Token as a Service Historical Data

TAAS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $0.301
+7.28%
$2.45 million $578
Mar 12, 2019 $0.281
+5.23%
$2.29 million $6,521
Mar 11, 2019 $0.267
-8.64%
$2.17 million $3,666
Mar 10, 2019 $0.292
+1.01%
$2.38 million $959
Mar 9, 2019 $0.289
-1.53%
$2.36 million $904
Mar 8, 2019 $0.288
-7.41%
$2.35 million $109
Mar 7, 2019 $0.311
+4.48%
$2.53 million $1,488
Mar 6, 2019 $0.298
+3.72%
$2.43 million $1,405
Mar 5, 2019 $0.287
+14.96%
$2.34 million $2,080
Mar 4, 2019 $0.25
-16.66%
$2.03 million $92
Mar 3, 2019 $0.3
-2.36%
$2.44 million $86
Mar 2, 2019 $0.307
+2.04%
$2.5 million $94
Mar 1, 2019 $0.301
+1.52%
$2.45 million $131
Feb 28, 2019 $0.296
+0.54%
$2.41 million $80
Feb 27, 2019 $0.295
-0.14%
$2.4 million $283
Feb 26, 2019 $0.295
-4.95%
$2.41 million $4,893
Feb 25, 2019 $0.311
+3.80%
$2.53 million $534
Feb 24, 2019 $0.299
-12.06%
$2.44 million $228
Feb 23, 2019 $0.348
+10.72%
$2.84 million $344
Feb 22, 2019 $0.314
-5.09%
$2.56 million $330
Feb 21, 2019 $0.331
+2.22%
$2.7 million $726
Feb 20, 2019 $0.324
+6.80%
$2.64 million $2,809
Feb 19, 2019 $0.304
+1.00%
$2.47 million $274
Feb 18, 2019 $0.301
+3.28%
$2.45 million $402
Feb 17, 2019 $0.24
-10.40%
$1.95 million $5
Feb 16, 2019 $0.267
-4.80%
$2.18 million $239
Feb 15, 2019 $0.281
+1.25%
$2.29 million $47
Feb 14, 2019 $0.278
-1.96%
$2.26 million $325
Feb 13, 2019 $0.283
+4.97%
$2.31 million $891
Feb 12, 2019 $0.27
+0.43%
$2.2 million $66
Feb 11, 2019 $0.269
-0.94%
$2.19 million $377
Feb 10, 2019 $0.271
-8.02%
$2.21 million $1,939
Feb 9, 2019 $0.295
-0.79%
$2.4 million $26
Feb 8, 2019 $0.298
+15.96%
$2.43 million $59
Feb 7, 2019 $0.257
-3.94%
$2.09 million $740
Feb 6, 2019 $0.267
-0.37%
$2.18 million $138
Feb 5, 2019 $0.268
-1.49%
$2.19 million $1,387
Feb 4, 2019 $0.272
-1.93%
$2.22 million $1,844
Feb 3, 2019 $0.278
+3.95%
$2.26 million $11,790
Feb 2, 2019 $0.267
+0.12%
$2.17 million $413
Feb 1, 2019 $0.267
+2.22%
$2.17 million $274
Jan 31, 2019 $0.261
-6.44%
$2.13 million $347
Jan 30, 2019 $0.279
+8.84%
$2.27 million $2,137
Jan 29, 2019 $0.256
-8.08%
$2.09 million $1,607
Jan 28, 2019 $0.279
-0.14%
$2.27 million $896
Jan 27, 2019 $0.279
-6.71%
$2.28 million $10
Jan 26, 2019 $0.299
+3.33%
$2.44 million $448
Jan 25, 2019 $0.29
+2.09%
$2.36 million $2,021
Jan 24, 2019 $0.284
-3.12%
$2.31 million $911
Jan 23, 2019 $0.293
+3.34%
$2.39 million $562