Coinranking
Token as a Service Historical Data
TAAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2020 | $0.91 | +2.97% | ||
| Sep 12, 2020 | $0.883 | -5.08% | ||
| Sep 11, 2020 | $0.93 | +2.92% | ||
| Sep 10, 2020 | $0.903 | -1.64% | ||
| Sep 9, 2020 | $0.919 | +0.93% | ||
| Sep 8, 2020 | $0.91 | -6.48% | ||
| Sep 7, 2020 | $0.972 | +10.24% | ||
| Sep 6, 2020 | $0.882 | +0.98% | ||
| Sep 5, 2020 | $0.872 | -29.74% | ||
| Sep 4, 2020 | $1.24 | +0.76% | ||
| Sep 3, 2020 | $1.23 | +17.29% | ||
| Sep 2, 2020 | $1.05 | +6.06% | ||
| Sep 1, 2020 | $0.993 | +7.45% | ||
| Aug 31, 2020 | $0.924 | -4.65% | ||
| Aug 30, 2020 | $0.969 | -2.88% | ||
| Aug 29, 2020 | $0.998 | +0.97% | ||
| Aug 28, 2020 | $0.988 | +1.73% | ||
| Aug 27, 2020 | $0.971 | -5.37% | ||
| Aug 26, 2020 | $1.03 | +13.86% | ||
| Aug 25, 2020 | $0.902 | -12.72% | ||
| Aug 24, 2020 | $1.03 | -11.28% | ||
| Aug 23, 2020 | $1.17 | +13.28% | ||
| Aug 22, 2020 | $1.03 | -4.33% | ||
| Aug 21, 2020 | $1.08 | +7.13% | ||
| Aug 20, 2020 | $1 | -0.54% | ||
| Aug 19, 2020 | $1.01 | -4.88% | ||
| Aug 18, 2020 | $1.06 | -16.12% | ||
| Aug 17, 2020 | $1.27 | -18.88% | ||
| Aug 16, 2020 | $1.56 | +81.74% | ||
| Aug 15, 2020 | $0.859 | -20.69% | ||
| Aug 14, 2020 | $1.08 | -3.73% | ||
| Aug 13, 2020 | $1.12 | -7.34% | ||
| Aug 12, 2020 | $1.21 | -6.94% | ||
| Aug 11, 2020 | $1.3 | +36.66% | ||
| Aug 10, 2020 | $0.954 | -1.49% | ||
| Aug 9, 2020 | $0.969 | +0.30% | ||
| Aug 8, 2020 | $0.964 | +17.80% | ||
| Aug 7, 2020 | $0.818 | -28.67% | ||
| Aug 6, 2020 | $1.15 | -11.50% | ||
| Aug 5, 2020 | $1.3 | +34.41% | ||
| Aug 4, 2020 | $0.964 | -8.22% | ||
| Aug 3, 2020 | $1.05 | -6.62% | ||
| Aug 2, 2020 | $1.13 | -26.76% | ||
| Aug 1, 2020 | $1.54 | -5.31% | ||
| Jul 31, 2020 | $1.62 | +4.03% | ||
| Jul 30, 2020 | $1.56 | +41.83% | ||
| Jul 29, 2020 | $1.1 | +6.71% | ||
| Jul 28, 2020 | $1.03 | -3.06% | ||
| Jul 27, 2020 | $1.06 | -25.32% | ||
| Jul 26, 2020 | $1.42 | +2.41% | ||