Coinranking
Token as a Service Historical Data
TAAS
Page 21
| Date | | |
|---|---|---|
| Mar 25, 2018 | $ 5.08 | +0.00% |
| Mar 24, 2018 | $ 4.97 | +0.00% |
| Mar 23, 2018 | $ 5.18 | +0.00% |
| Mar 22, 2018 | $ 5.51 | +0.00% |
| Mar 21, 2018 | $ 5.13 | +0.00% |
| Mar 20, 2018 | $ 4.87 | +0.00% |
| Mar 19, 2018 | $ 4.45 | +0.00% |
| Mar 18, 2018 | $ 5 | +0.00% |
| Mar 17, 2018 | $ 4.92 | +0.00% |
| Mar 16, 2018 | $ 4.78 | +0.00% |
| Mar 15, 2018 | $ 5.33 | +0.00% |
| Mar 14, 2018 | $ 5.42 | +0.00% |
| Mar 13, 2018 | $ 5.48 | +0.00% |
| Mar 12, 2018 | $ 5.23 | +0.00% |
| Mar 11, 2018 | $ 5.49 | +0.00% |
| Mar 10, 2018 | $ 5.32 | +0.00% |
| Mar 9, 2018 | $ 5.86 | +0.00% |
| Mar 8, 2018 | $ 6.22 | +0.00% |
| Mar 7, 2018 | $ 6.66 | +0.00% |
| Mar 6, 2018 | $ 6.89 | +0.00% |
| Mar 5, 2018 | $ 6.73 | +0.00% |
| Mar 4, 2018 | $ 6.7 | +0.00% |
| Mar 3, 2018 | $ 6.47 | +0.00% |
| Mar 2, 2018 | $ 6.41 | +0.00% |
| Mar 1, 2018 | $ 6.48 | +0.00% |
| Feb 28, 2018 | $ 6.54 | +0.00% |
| Feb 27, 2018 | $ 6.23 | +0.00% |
| Feb 26, 2018 | $ 6.18 | +0.00% |
| Feb 25, 2018 | $ 6.28 | +0.00% |
| Feb 24, 2018 | $ 6.16 | +0.00% |
| Feb 23, 2018 | $ 6.01 | +0.00% |
| Feb 22, 2018 | $ 6.25 | +0.00% |
| Feb 21, 2018 | $ 6.67 | +0.00% |
| Feb 20, 2018 | $ 6.7 | +0.00% |
| Feb 19, 2018 | $ 6.88 | +0.00% |
| Feb 18, 2018 | $ 6.69 | +0.00% |
| Feb 17, 2018 | $ 6.37 | +0.00% |
| Feb 16, 2018 | $ 6.18 | +0.00% |
| Feb 15, 2018 | $ 5.78 | +0.00% |
| Feb 14, 2018 | $ 5.64 | +0.00% |
| Feb 13, 2018 | $ 5.27 | +0.00% |
| Feb 12, 2018 | $ 5.15 | +0.00% |
| Feb 11, 2018 | $ 5.32 | +0.00% |
| Feb 10, 2018 | $ 5.03 | +0.00% |
| Feb 9, 2018 | $ 5.26 | +0.00% |
| Feb 8, 2018 | $ 4.81 | +0.00% |
| Feb 7, 2018 | $ 4.17 | +0.00% |
| Feb 6, 2018 | $ 4.86 | +0.00% |
| Feb 5, 2018 | $ 5.6 | +0.00% |
| Feb 4, 2018 | $ 5.84 | +0.00% |