Token as a Service Historical Data

TAAS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 2018 $ 5.69
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 6.21
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 7.02
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 7.31
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 7.8
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 8.15
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 7.96
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 7.83
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 8.18
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 7.68
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 7.33
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 7.72
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 8.16
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 8.4
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 8.22
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 8.32
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 6.94
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 8.4
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 10.31
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 10.65
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 10.84
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 10.66
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 10.47
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 11.06
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 10.65
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 9.57
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 8.97
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 8.07
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 7.96
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 7.44
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 6.88
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 6.45
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 5.83
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 5.69
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 5.66
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 6.08
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 5.94
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 5.9
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 5.83
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 5.71
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 5.47
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 6.08
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 5.24
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 6.16
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 6.11
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 6.22
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 5.36
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 5.56
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 5.34
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 5.02
+0.00%
$ -- $ 17,566