Token as a Service Historical Data

TAAS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.763
-8.80%
$ 6.21 million $ 159
Nov 17, 2019 $ 0.836
-3.44%
$ 6.81 million $ 279
Nov 16, 2019 $ 0.867
-5.74%
$ 7.07 million $ 274
Nov 15, 2019 $ 0.92
+10.18%
$ 7.5 million $ 1,999
Nov 14, 2019 $ 0.835
-9.18%
$ 6.8 million $ 447
Nov 13, 2019 $ 0.92
+6.16%
$ 7.49 million $ 513
Nov 12, 2019 $ 0.866
-6.98%
$ 7.06 million $ 212
Nov 11, 2019 $ 0.931
-2.76%
$ 7.59 million $ 560
Nov 10, 2019 $ 0.959
+5.18%
$ 7.81 million $ 564
Nov 9, 2019 $ 0.912
+2.30%
$ 7.43 million $ 1,945
Nov 8, 2019 $ 0.891
+2.98%
$ 7.26 million $ 380
Nov 7, 2019 $ 0.866
-7.75%
$ 7.05 million $ 2,936
Nov 6, 2019 $ 0.939
+7.93%
$ 7.65 million $ 882
Nov 5, 2019 $ 0.868
-6.96%
$ 7.07 million $ 1,199
Nov 4, 2019 $ 0.933
+5.01%
$ 7.6 million $ 396
Nov 3, 2019 $ 0.888
+2.02%
$ 7.24 million $ 911
Nov 2, 2019 $ 0.871
-3.89%
$ 7.09 million $ 226
Nov 1, 2019 $ 0.906
+0.61%
$ 7.38 million $ 345
Oct 31, 2019 $ 0.901
+5.36%
$ 7.34 million $ 3,427
Oct 30, 2019 $ 0.855
-6.07%
$ 6.96 million $ 342
Oct 29, 2019 $ 0.91
+5.78%
$ 7.41 million $ 371
Oct 28, 2019 $ 0.86
+1.10%
$ 7.01 million $ 318
Oct 27, 2019 $ 0.851
-4.11%
$ 6.93 million $ 149
Oct 26, 2019 $ 0.884
-1.10%
$ 7.2 million $ 502
Oct 25, 2019 $ 0.893
+27.12%
$ 7.27 million $ 1,030
Oct 24, 2019 $ 0.702
-7.49%
$ 5.72 million $ 211
Oct 23, 2019 $ 0.759
-5.27%
$ 6.18 million $ 225
Oct 22, 2019 $ 0.801
-7.35%
$ 6.53 million $ 1,723
Oct 21, 2019 $ 0.865
+3.08%
$ 7.04 million $ 386
Oct 20, 2019 $ 0.839
+4.72%
$ 6.83 million $ 1,909
Oct 19, 2019 $ 0.8
+9.06%
$ 6.52 million $ 744
Oct 18, 2019 $ 0.734
-0.86%
$ 5.98 million $ 143
Oct 17, 2019 $ 0.74
-7.62%
$ 6.03 million $ 226
Oct 16, 2019 $ 0.801
-9.84%
$ 6.53 million $ 347
Oct 15, 2019 $ 0.889
+2.92%
$ 7.24 million $ 1,957
Oct 14, 2019 $ 0.864
+9.62%
$ 7.04 million $ 1,605
Oct 13, 2019 $ 0.788
+1.84%
$ 6.42 million $ 211
Oct 12, 2019 $ 0.774
-0.90%
$ 6.3 million $ 215
Oct 11, 2019 $ 0.782
-7.14%
$ 6.37 million $ 322
Oct 10, 2019 $ 0.842
-10.35%
$ 6.86 million $ 319
Oct 9, 2019 $ 0.936
+18.47%
$ 7.63 million $ 1,725
Oct 8, 2019 $ 0.788
-4.76%
$ 6.42 million $ 456
Oct 7, 2019 $ 0.828
+5.58%
$ 6.74 million $ 541
Oct 6, 2019 $ 0.786
-0.82%
$ 6.4 million $ 285
Oct 5, 2019 $ 0.793
+2.18%
$ 6.46 million $ 260
Oct 4, 2019 $ 0.779
-11.19%
$ 6.34 million $ 1,093
Oct 3, 2019 $ 0.877
-0.94%
$ 7.14 million $ 314
Oct 2, 2019 $ 0.885
+11.65%
$ 7.21 million $ 939
Oct 1, 2019 $ 0.793
+0.02%
$ 6.46 million $ 1,032
Sep 30, 2019 $ 0.793
-5.23%
$ 6.46 million $ 272