Token as a Service Historical Data

TAAS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $0.763
-8.80%
$6.21 million $159
Nov 17, 2019 $0.836
-3.44%
$6.81 million $279
Nov 16, 2019 $0.867
-5.74%
$7.07 million $274
Nov 15, 2019 $0.92
+10.18%
$7.5 million $1,999
Nov 14, 2019 $0.835
-9.18%
$6.8 million $447
Nov 13, 2019 $0.92
+6.16%
$7.49 million $513
Nov 12, 2019 $0.866
-6.98%
$7.06 million $212
Nov 11, 2019 $0.931
-2.76%
$7.59 million $560
Nov 10, 2019 $0.959
+5.18%
$7.81 million $564
Nov 9, 2019 $0.912
+2.30%
$7.43 million $1,945
Nov 8, 2019 $0.891
+2.98%
$7.26 million $380
Nov 7, 2019 $0.866
-7.75%
$7.05 million $2,936
Nov 6, 2019 $0.939
+7.93%
$7.65 million $882
Nov 5, 2019 $0.868
-6.96%
$7.07 million $1,199
Nov 4, 2019 $0.933
+5.01%
$7.6 million $396
Nov 3, 2019 $0.888
+2.02%
$7.24 million $911
Nov 2, 2019 $0.871
-3.89%
$7.09 million $226
Nov 1, 2019 $0.906
+0.61%
$7.38 million $345
Oct 31, 2019 $0.901
+5.36%
$7.34 million $3,427
Oct 30, 2019 $0.855
-6.07%
$6.96 million $342
Oct 29, 2019 $0.91
+5.78%
$7.41 million $371
Oct 28, 2019 $0.86
+1.10%
$7.01 million $318
Oct 27, 2019 $0.851
-4.11%
$6.93 million $149
Oct 26, 2019 $0.884
-1.10%
$7.2 million $502
Oct 25, 2019 $0.893
+27.12%
$7.27 million $1,030
Oct 24, 2019 $0.702
-7.49%
$5.72 million $211
Oct 23, 2019 $0.759
-5.27%
$6.18 million $225
Oct 22, 2019 $0.801
-7.35%
$6.53 million $1,723
Oct 21, 2019 $0.865
+3.08%
$7.04 million $386
Oct 20, 2019 $0.839
+4.72%
$6.83 million $1,909
Oct 19, 2019 $0.8
+9.06%
$6.52 million $744
Oct 18, 2019 $0.734
-0.86%
$5.98 million $143
Oct 17, 2019 $0.74
-7.62%
$6.03 million $226
Oct 16, 2019 $0.801
-9.84%
$6.53 million $347
Oct 15, 2019 $0.889
+2.92%
$7.24 million $1,957
Oct 14, 2019 $0.864
+9.62%
$7.04 million $1,605
Oct 13, 2019 $0.788
+1.84%
$6.42 million $211
Oct 12, 2019 $0.774
-0.90%
$6.3 million $215
Oct 11, 2019 $0.782
-7.14%
$6.37 million $322
Oct 10, 2019 $0.842
-10.35%
$6.86 million $319
Oct 9, 2019 $0.936
+18.47%
$7.63 million $1,725
Oct 8, 2019 $0.788
-4.76%
$6.42 million $456
Oct 7, 2019 $0.828
+5.58%
$6.74 million $541
Oct 6, 2019 $0.786
-0.82%
$6.4 million $285
Oct 5, 2019 $0.793
+2.18%
$6.46 million $260
Oct 4, 2019 $0.779
-11.19%
$6.34 million $1,093
Oct 3, 2019 $0.877
-0.94%
$7.14 million $314
Oct 2, 2019 $0.885
+11.65%
$7.21 million $939
Oct 1, 2019 $0.793
+0.02%
$6.46 million $1,032
Sep 30, 2019 $0.793
-5.23%
$6.46 million $272