Token as a Service Historical Data

TAAS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $0.491
+2.56%
$4 million $193
Jan 6, 2020 $0.479
+2.97%
$3.9 million $227
Jan 5, 2020 $0.465
-0.08%
$3.79 million $187
Jan 4, 2020 $0.466
+9.33%
$3.79 million $417
Jan 3, 2020 $0.426
-3.36%
$3.47 million $848
Jan 2, 2020 $0.441
-2.21%
$3.59 million $175
Jan 1, 2020 $0.451
+26.23%
$3.67 million $415
Dec 31, 2019 $0.357
-16.58%
$2.91 million $189
Dec 30, 2019 $0.428
+10.68%
$3.49 million $2,951
Dec 29, 2019 $0.387
+1.92%
$3.15 million $599
Dec 28, 2019 $0.379
+4.74%
$3.09 million $299
Dec 27, 2019 $0.362
-7.20%
$2.95 million $256
Dec 26, 2019 $0.39
-3.39%
$3.18 million $253
Dec 25, 2019 $0.403
-3.10%
$3.29 million $208
Dec 24, 2019 $0.416
-23.97%
$3.39 million $972
Dec 23, 2019 $0.548
-9.53%
$4.46 million $262
Dec 22, 2019 $0.605
+9.69%
$4.93 million $221
Dec 21, 2019 $0.552
+27.86%
$4.49 million $1,911
Dec 20, 2019 $0.432
-22.83%
$3.52 million $216
Dec 19, 2019 $0.559
-20.39%
$4.56 million $1,336
Dec 18, 2019 $0.703
+10.80%
$5.72 million $435
Dec 17, 2019 $0.635
-4.14%
$5.17 million $184
Dec 16, 2019 $0.663
-1.84%
$5.4 million $275
Dec 15, 2019 $0.675
+0.26%
$5.5 million $202
Dec 14, 2019 $0.673
+7.04%
$5.48 million $190
Dec 13, 2019 $0.629
-11.75%
$5.12 million $1,590
Dec 12, 2019 $0.713
-2.69%
$5.81 million $369
Dec 11, 2019 $0.731
-0.67%
$5.95 million $221
Dec 10, 2019 $0.736
-0.49%
$5.99 million $2,040
Dec 9, 2019 $0.739
-0.77%
$6.02 million $1,484
Dec 8, 2019 $0.745
+0.97%
$6.07 million $207
Dec 7, 2019 $0.738
-3.17%
$6.01 million $201
Dec 6, 2019 $0.762
+5.52%
$6.21 million $669
Dec 5, 2019 $0.724
+3.00%
$5.9 million $2,070
Dec 4, 2019 $0.709
-3.28%
$5.77 million $194
Dec 3, 2019 $0.733
+1.44%
$5.97 million $1,950
Dec 2, 2019 $0.722
-2.01%
$5.89 million $167
Dec 1, 2019 $0.737
-1.32%
$6.01 million $236
Nov 30, 2019 $0.747
+2.68%
$6.09 million $772
Nov 29, 2019 $0.728
+3.31%
$5.93 million $2,742
Nov 28, 2019 $0.705
-7.76%
$5.74 million $6,431
Nov 27, 2019 $0.766
+12.31%
$6.24 million $428
Nov 26, 2019 $0.682
-1.12%
$5.56 million $2,879
Nov 25, 2019 $0.688
+1.78%
$5.6 million $478
Nov 24, 2019 $0.676
-16.37%
$5.5 million $163
Nov 23, 2019 $0.808
+7.49%
$6.58 million $1,027
Nov 22, 2019 $0.749
-6.68%
$6.1 million $169
Nov 21, 2019 $0.802
-5.15%
$6.54 million $657
Nov 20, 2019 $0.846
+10.74%
$6.89 million $641
Nov 19, 2019 $0.764
+0.15%
$6.22 million $234