Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token as a Service Historical Data

TAAS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2020 $0.491
+2.56%
$4 million $193
Jan 6, 2020 $0.479
+2.97%
$3.9 million $227
Jan 5, 2020 $0.465
-0.08%
$3.79 million $187
Jan 4, 2020 $0.466
+9.33%
$3.79 million $417
Jan 3, 2020 $0.426
-3.36%
$3.47 million $848
Jan 2, 2020 $0.441
-2.21%
$3.59 million $175
Jan 1, 2020 $0.451
+26.23%
$3.67 million $415
Dec 31, 2019 $0.357
-16.58%
$2.91 million $189
Dec 30, 2019 $0.428
+10.68%
$3.49 million $2,951
Dec 29, 2019 $0.387
+1.92%
$3.15 million $599
Dec 28, 2019 $0.379
+4.74%
$3.09 million $299
Dec 27, 2019 $0.362
-7.20%
$2.95 million $256
Dec 26, 2019 $0.39
-3.39%
$3.18 million $253
Dec 25, 2019 $0.403
-3.10%
$3.29 million $208
Dec 24, 2019 $0.416
-23.97%
$3.39 million $972
Dec 23, 2019 $0.548
-9.53%
$4.46 million $262
Dec 22, 2019 $0.605
+9.69%
$4.93 million $221
Dec 21, 2019 $0.552
+27.86%
$4.49 million $1,911
Dec 20, 2019 $0.432
-22.83%
$3.52 million $216
Dec 19, 2019 $0.559
-20.39%
$4.56 million $1,336
Dec 18, 2019 $0.703
+10.80%
$5.72 million $435
Dec 17, 2019 $0.635
-4.14%
$5.17 million $184
Dec 16, 2019 $0.663
-1.84%
$5.4 million $275
Dec 15, 2019 $0.675
+0.26%
$5.5 million $202
Dec 14, 2019 $0.673
+7.04%
$5.48 million $190
Dec 13, 2019 $0.629
-11.75%
$5.12 million $1,590
Dec 12, 2019 $0.713
-2.69%
$5.81 million $369
Dec 11, 2019 $0.731
-0.67%
$5.95 million $221
Dec 10, 2019 $0.736
-0.49%
$5.99 million $2,040
Dec 9, 2019 $0.739
-0.77%
$6.02 million $1,484
Dec 8, 2019 $0.745
+0.97%
$6.07 million $207
Dec 7, 2019 $0.738
-3.17%
$6.01 million $201
Dec 6, 2019 $0.762
+5.52%
$6.21 million $669
Dec 5, 2019 $0.724
+3.00%
$5.9 million $2,070
Dec 4, 2019 $0.709
-3.28%
$5.77 million $194
Dec 3, 2019 $0.733
+1.44%
$5.97 million $1,950
Dec 2, 2019 $0.722
-2.01%
$5.89 million $167
Dec 1, 2019 $0.737
-1.32%
$6.01 million $236
Nov 30, 2019 $0.747
+2.68%
$6.09 million $772
Nov 29, 2019 $0.728
+3.31%
$5.93 million $2,742
Nov 28, 2019 $0.705
-7.76%
$5.74 million $6,431
Nov 27, 2019 $0.766
+12.31%
$6.24 million $428
Nov 26, 2019 $0.682
-1.12%
$5.56 million $2,879
Nov 25, 2019 $0.688
+1.78%
$5.6 million $478
Nov 24, 2019 $0.676
-16.37%
$5.5 million $163
Nov 23, 2019 $0.808
+7.49%
$6.58 million $1,027
Nov 22, 2019 $0.749
-6.68%
$6.1 million $169
Nov 21, 2019 $0.802
-5.15%
$6.54 million $657
Nov 20, 2019 $0.846
+10.74%
$6.89 million $641
Nov 19, 2019 $0.764
+0.15%
$6.22 million $234