Ethena USDe Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.999
-0.09%
$ 6.46 billion $ 92.2 million
Feb 20, 2026 $ 1
+0.01%
$ 6.48 billion $ 155.93 million
Feb 19, 2026 $ 1
-0.05%
$ 6.47 billion $ 133 million
Feb 18, 2026 $ 1
+0.05%
$ 6.47 billion $ 95.6 million
Feb 17, 2026 $ 1
-0.01%
$ 6.47 billion $ 134.7 million
Feb 16, 2026 $ 1
+0.04%
$ 6.47 billion $ 83.64 million
Feb 15, 2026 $ 0.999
+0.01%
$ 6.47 billion $ 62.11 million
Feb 14, 2026 $ 0.999
-0.02%
$ 6.47 billion $ 74.45 million
Feb 13, 2026 $ 0.999
+0.03%
$ 6.47 billion $ 80.44 million
Feb 12, 2026 $ 0.999
-0.05%
$ 6.47 billion $ 120.65 million
Feb 11, 2026 $ 1
-0.05%
$ 6.47 billion $ 147.95 million
Feb 10, 2026 $ 1
+0.08%
$ 6.47 billion $ 72.7 million
Feb 9, 2026 $ 0.999
+0.02%
$ 6.47 billion $ 61.93 million
Feb 8, 2026 $ 0.999
-0.03%
$ 6.47 billion $ 44.97 million
Feb 7, 2026 $ 0.999
+0.02%
$ 6.47 billion $ 139.31 million
Feb 6, 2026 $ 0.999
+0.09%
$ 6.47 billion $ 330.62 million
Feb 5, 2026 $ 0.998
-0.16%
$ 6.46 billion $ 385.17 million
Feb 4, 2026 $ 1
+0.02%
$ 6.47 billion $ 267.8 million
Feb 3, 2026 $ 1
+0.02%
$ 6.47 billion $ 121.28 million
Feb 2, 2026 $ 1
+0.01%
$ 6.47 billion $ 164.66 million
Feb 1, 2026 $ 1
-0.02%
$ 6.47 billion $ 128.96 million
Jan 31, 2026 $ 1
-0.07%
$ 6.47 billion $ 245.06 million
Jan 30, 2026 $ 1
+0.06%
$ 6.48 billion $ 151.29 million
Jan 29, 2026 $ 1
-0.02%
$ 6.47 billion $ 151.4 million
Jan 28, 2026 $ 1
-0.01%
$ 6.47 billion $ 87.34 million
Jan 27, 2026 $ 1
+0.07%
$ 6.47 billion $ 72.2 million
Jan 26, 2026 $ 1
-0.03%
$ 6.47 billion $ 167.47 million
Jan 25, 2026 $ 1
+0.00%
$ 6.47 billion $ 109.9 million
Jan 24, 2026 $ 1
+0.02%
$ 6.47 billion $ 98.05 million
Jan 23, 2026 $ 1
-0.05%
$ 6.47 billion $ 182.48 million
Jan 22, 2026 $ 1
+0.02%
$ 6.47 billion $ 103.98 million
Jan 21, 2026 $ 1
+0.00%
$ 6.47 billion $ 129.64 million
Jan 20, 2026 $ 1
-0.03%
$ 6.47 billion $ 298.27 million
Jan 19, 2026 $ 1
+0.02%
$ 6.47 billion $ 308.11 million
Jan 18, 2026 $ 1
+0.00%
$ 6.47 billion $ 152.46 million
Jan 17, 2026 $ 1
-0.02%
$ 6.47 billion $ 120.41 million
Jan 16, 2026 $ 1
+0.14%
$ 6.47 billion $ 153.68 million
Jan 15, 2026 $ 0.999
-0.12%
$ 6.34 billion $ 202.93 million
Jan 14, 2026 $ 1
-0.05%
$ 6.35 billion $ 277.24 million
Jan 13, 2026 $ 1
+0.04%
$ 6.35 billion $ 175.94 million
Jan 12, 2026 $ 1
+0.02%
$ 6.35 billion $ 123.81 million
Jan 11, 2026 $ 1
+0.01%
$ 6.35 billion $ 56.11 million
Jan 10, 2026 $ 1
-0.03%
$ 6.35 billion $ 55.99 million
Jan 9, 2026 $ 1
+0.00%
$ 6.35 billion $ 71.29 million
Jan 8, 2026 $ 1
-0.03%
$ 6.3 billion $ 111.67 million
Jan 7, 2026 $ 1
-0.02%
$ 6.31 billion $ 178.43 million
Jan 6, 2026 $ 1
+0.08%
$ 6.31 billion $ 208.45 million
Jan 5, 2026 $ 1
+0.09%
$ 6.3 billion $ 112.34 million
Jan 4, 2026 $ 0.999
-0.11%
$ 6.3 billion $ 68.07 million
Jan 3, 2026 $ 1
+0.06%
$ 6.3 billion $ 66.35 million