Coinranking
Ethena USDe Historical Data
USDE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 2026 | $0.999 | -0.08% | ||
| Jun 21, 2026 | $1 | +0.04% | ||
| Jun 20, 2026 | $1 | -0.05% | ||
| Jun 19, 2026 | $1 | +0.04% | ||
| Jun 18, 2026 | $1 | -0.04% | ||
| Jun 17, 2026 | $1 | +0.01% | ||
| Jun 16, 2026 | $1 | -0.02% | ||
| Jun 15, 2026 | $1 | +0.08% | ||
| Jun 14, 2026 | $1 | -0.05% | ||
| Jun 13, 2026 | $1 | -0.01% | ||
| Jun 12, 2026 | $1 | +0.00% | ||
| Jun 11, 2026 | $1 | -0.06% | ||
| Jun 10, 2026 | $1 | +0.13% | ||
| Jun 9, 2026 | $1 | -0.03% | ||
| Jun 8, 2026 | $1 | -0.15% | ||
| Jun 7, 2026 | $1 | +0.14% | ||
| Jun 6, 2026 | $1 | -0.03% | ||
| Jun 5, 2026 | $1 | +0.05% | ||
| Jun 4, 2026 | $1 | -0.01% | ||
| Jun 3, 2026 | $1 | -0.01% | ||
| Jun 2, 2026 | $1 | -0.01% | ||
| Jun 1, 2026 | $1 | +0.01% | ||
| May 31, 2026 | $1 | +0.00% | ||
| May 30, 2026 | $1 | -0.02% | ||
| May 29, 2026 | $1 | +0.03% | ||
| May 28, 2026 | $1 | -0.04% | ||
| May 27, 2026 | $1 | +0.01% | ||
| May 26, 2026 | $1 | +0.00% | ||
| May 25, 2026 | $1 | +0.02% | ||
| May 24, 2026 | $1 | +0.00% | ||
| May 23, 2026 | $1 | -0.03% | ||
| May 22, 2026 | $1 | +0.01% | ||
| May 21, 2026 | $1 | -0.02% | ||
| May 20, 2026 | $1 | -0.01% | ||
| May 19, 2026 | $1 | -0.02% | ||
| May 18, 2026 | $1 | +0.11% | ||
| May 17, 2026 | $0.999 | -0.13% | ||
| May 16, 2026 | $1 | +0.05% | ||
| May 15, 2026 | $1 | -0.03% | ||
| May 14, 2026 | $1 | -0.01% | ||
| May 13, 2026 | $1 | +0.07% | ||
| May 12, 2026 | $1 | +0.02% | ||
| May 11, 2026 | $1 | -0.02% | ||
| May 10, 2026 | $1 | +0.02% | ||
| May 9, 2026 | $1 | -0.01% | ||
| May 8, 2026 | $1 | +0.01% | ||
| May 7, 2026 | $1 | +0.00% | ||
| May 6, 2026 | $0.999 | +0.01% | ||
| May 5, 2026 | $0.999 | +0.02% | ||
| May 4, 2026 | $0.999 | -0.02% | ||