Ethena USDe Historical Data

USDE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.999
+0.04%
$ 6.3 billion $ 106.06 million
Jan 1, 2026 $ 0.999
+0.02%
$ 6.31 billion $ 100.22 million
Dec 31, 2025 $ 0.999
-0.01%
$ 6.31 billion $ 116 million
Dec 30, 2025 $ 0.999
+0.00%
$ 6.31 billion $ 141.16 million
Dec 29, 2025 $ 0.999
+0.01%
$ 6.31 billion $ 159.6 million
Dec 28, 2025 $ 0.999
-0.01%
$ 6.31 billion $ 75.22 million
Dec 27, 2025 $ 0.999
+0.01%
$ 6.31 billion $ 85.51 million
Dec 26, 2025 $ 0.999
-0.01%
$ 6.31 billion $ 129.11 million
Dec 25, 2025 $ 0.999
-0.03%
$ 6.53 billion $ 104.19 million
Dec 24, 2025 $ 0.999
+0.02%
$ 6.53 billion $ 155.12 million
Dec 23, 2025 $ 0.999
-0.01%
$ 6.53 billion $ 109.49 million
Dec 22, 2025 $ 0.999
+0.01%
$ 6.53 billion $ 116.14 million
Dec 21, 2025 $ 0.999
+0.02%
$ 6.53 billion $ 84.51 million
Dec 20, 2025 $ 0.999
-0.01%
$ 6.53 billion $ 69.22 million
Dec 19, 2025 $ 0.999
-0.01%
$ 6.53 billion $ 107.14 million
Dec 18, 2025 $ 0.999
-0.02%
$ 6.53 billion $ 135.23 million
Dec 17, 2025 $ 0.999
+0.01%
$ 6.53 billion $ 128.31 million
Dec 16, 2025 $ 0.999
-0.02%
$ 6.53 billion $ 96 million
Dec 15, 2025 $ 0.999
-0.02%
$ 6.53 billion $ 101.97 million
Dec 14, 2025 $ 0.999
-0.01%
$ 6.53 billion $ 72.28 million
Dec 13, 2025 $ 0.999
-0.01%
$ 6.53 billion $ 73.25 million
Dec 12, 2025 $ 1
+0.01%
$ 6.7 billion $ 143.16 million
Dec 11, 2025 $ 0.999
-0.01%
$ 6.7 billion $ 109.8 million
Dec 10, 2025 $ 1
+0.02%
$ 6.7 billion $ 130.53 million
Dec 9, 2025 $ 0.999
-0.01%
$ 6.7 billion $ 110.27 million
Dec 8, 2025 $ 0.999
+0.00%
$ 6.7 billion $ 94.18 million
Dec 7, 2025 $ 0.999
-0.01%
$ 7.22 billion $ 109.97 million
Dec 6, 2025 $ 1
+0.01%
$ 7.22 billion $ 35.74 million
Dec 5, 2025 $ 0.999
-0.02%
$ 7.22 billion $ 70.64 million
Dec 4, 2025 $ 1
-0.01%
$ 7.22 billion $ 360.37 million
Dec 3, 2025 $ 1
+0.01%
$ 7.22 billion $ 364.9 million
Dec 2, 2025 $ 1
+0.02%
$ 7.22 billion $ 367.69 million
Dec 1, 2025 $ 0.999
+0.01%
$ 7.22 billion $ 353.31 million
Nov 30, 2025 $ 0.999
-0.02%
$ 7.22 billion $ 301.33 million
Nov 29, 2025 $ 1
+0.01%
$ 7.22 billion $ 315.75 million
Nov 28, 2025 $ 1
-0.03%
$ 7.38 billion $ 393.59 million
Nov 27, 2025 $ 1
+0.03%
$ 7.39 billion $ 433.17 million
Nov 26, 2025 $ 0.999
+0.02%
$ 7.38 billion $ 315.47 million
Nov 25, 2025 $ 0.999
+0.00%
$ 7.38 billion $ 359.47 million
Nov 24, 2025 $ 0.999
+0.00%
$ 7.38 billion $ 329.15 million
Nov 23, 2025 $ 0.999
+0.02%
$ 8.18 billion $ 294.56 million
Nov 22, 2025 $ 0.999
-0.01%
$ 8.18 billion $ 332.9 million
Nov 21, 2025 $ 0.999
+0.01%
$ 8.18 billion $ 530.91 million
Nov 20, 2025 $ 0.998
-0.10%
$ 8.17 billion $ 442.58 million
Nov 19, 2025 $ 0.999
+0.03%
$ 8.18 billion $ 392.85 million
Nov 18, 2025 $ 0.999
+0.03%
$ 8.18 billion $ 357.71 million
Nov 17, 2025 $ 0.999
-0.01%
$ 8.17 billion $ 445.06 million
Nov 16, 2025 $ 0.999
+0.00%
$ 8.18 billion $ 306.9 million
Nov 15, 2025 $ 0.999
+0.00%
$ 8.18 billion $ 313.06 million
Nov 14, 2025 $ 0.999
-0.03%
$ 8.18 billion $ 459.39 million