Ethena USDe Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 1
+0.00%
$ 6.15 billion $ 51.48 million
7:48 PM $ 1
+0.00%
$ 6.15 billion $ 51.45 million
7:47 PM $ 1
+0.00%
$ 6.15 billion $ 50.82 million
7:46 PM $ 1
+0.03%
$ 6.15 billion $ 50.15 million
7:45 PM $ 0.999
-0.01%
$ 6.15 billion $ 50.17 million
7:44 PM $ 0.999
+0.00%
$ 6.15 billion $ 49.95 million
7:43 PM $ 0.999
+0.00%
$ 6.15 billion $ 49.32 million
7:42 PM $ 0.999
+0.00%
$ 6.15 billion $ 48.62 million
7:41 PM $ 0.999
+0.00%
$ 6.15 billion $ 47.97 million
7:40 PM $ 0.999
-0.02%
$ 6.15 billion $ 47.76 million
7:39 PM $ 1
-0.01%
$ 6.15 billion $ 47.76 million
7:38 PM $ 1
-0.01%
$ 6.15 billion $ 47.88 million
7:37 PM $ 1
+0.03%
$ 6.15 billion $ 47.85 million
7:36 PM $ 1
+0.01%
$ 6.15 billion $ 47.51 million
7:35 PM $ 0.999
+0.00%
$ 6.15 billion $ 47.09 million
7:34 PM $ 1
+0.01%
$ 6.15 billion $ 46.49 million
7:33 PM $ 0.999
+0.01%
$ 6.15 billion $ 45.81 million
7:32 PM $ 0.999
+0.00%
$ 6.15 billion $ 45.37 million
7:31 PM $ 0.999
+0.00%
$ 6.15 billion $ 44.67 million
7:30 PM $ 0.999
+0.00%
$ 6.15 billion $ 44.26 million
7:29 PM $ 0.999
+0.00%
$ 6.14 billion $ 43.69 million
7:28 PM $ 0.999
+0.00%
$ 6.14 billion $ 43.04 million
7:27 PM $ 0.999
-0.02%
$ 6.14 billion $ 42.34 million
7:26 PM $ 0.999
+0.01%
$ 6.14 billion $ 41.96 million
7:25 PM $ 0.999
+0.00%
$ 6.14 billion $ 41.97 million
7:24 PM $ 0.999
+0.01%
$ 6.14 billion $ 41.95 million
7:23 PM $ 0.999
+0.00%
$ 6.14 billion $ 41.96 million
7:22 PM $ 0.999
-0.01%
$ 6.14 billion $ 41.92 million
7:21 PM $ 0.999
-0.02%
$ 6.14 billion $ 41.92 million
7:20 PM $ 1
+0.00%
$ 6.14 billion $ 41.93 million
7:19 PM $ 1
+0.00%
$ 6.15 billion $ 41.95 million
7:18 PM $ 1
+0.00%
$ 6.15 billion $ 41.96 million
7:17 PM $ 1
+0.00%
$ 6.15 billion $ 41.96 million
7:16 PM $ 1
+0.00%
$ 6.15 billion $ 41.99 million
7:15 PM $ 1
+0.04%
$ 6.15 billion $ 41.98 million
7:14 PM $ 0.999
+0.03%
$ 6.14 billion $ 41.9 million
7:13 PM $ 0.999
-0.01%
$ 6.14 billion $ 41.83 million
7:12 PM $ 0.999
+0.00%
$ 6.14 billion $ 41.84 million
7:11 PM $ 0.999
-0.02%
$ 6.14 billion $ 41.84 million
7:10 PM $ 0.999
-0.01%
$ 6.14 billion $ 41.85 million
7:09 PM $ 0.999
+0.00%
$ 6.14 billion $ 41.82 million
7:08 PM $ 0.999
-0.01%
$ 6.14 billion $ 41.8 million
7:07 PM $ 0.999
+0.00%
$ 6.14 billion $ 41.79 million
7:06 PM $ 0.999
+0.00%
$ 6.14 billion $ 41.77 million
7:05 PM $ 0.999
+0.00%
$ 6.14 billion $ 41.77 million
7:04 PM $ 0.999
-0.01%
$ 6.14 billion $ 41.78 million
7:03 PM $ 0.999
+0.00%
$ 6.14 billion $ 41.78 million
7:02 PM $ 0.999
+0.00%
$ 6.14 billion $ 41.79 million
7:01 PM $ 0.999
-0.01%
$ 6.14 billion $ 41.57 million
7:00 PM $ 0.999
+0.00%
$ 6.14 billion $ 41.26 million