Ethena USDe Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 1
+0.00%
$ 4.45 billion $ 71.26 million
2:40 AM $ 1
+0.00%
$ 4.45 billion $ 71.25 million
2:39 AM $ 1
+0.00%
$ 4.45 billion $ 71.1 million
2:38 AM $ 1
+0.00%
$ 4.45 billion $ 71.12 million
2:37 AM $ 1
-0.01%
$ 4.45 billion $ 71.19 million
2:36 AM $ 1
-0.01%
$ 4.45 billion $ 71.2 million
2:35 AM $ 1
+0.00%
$ 4.45 billion $ 71.22 million
2:34 AM $ 1
+0.00%
$ 4.46 billion $ 71.25 million
2:33 AM $ 1
+0.00%
$ 4.46 billion $ 71.25 million
2:32 AM $ 1
+0.00%
$ 4.46 billion $ 71.29 million
2:31 AM $ 1
+0.00%
$ 4.46 billion $ 71.43 million
2:30 AM $ 1
+0.00%
$ 4.46 billion $ 71.43 million
2:29 AM $ 1
+0.00%
$ 4.45 billion $ 71.44 million
2:28 AM $ 1
+0.00%
$ 4.45 billion $ 71.43 million
2:27 AM $ 1
-0.01%
$ 4.45 billion $ 71.43 million
2:26 AM $ 1
+0.00%
$ 4.45 billion $ 71.43 million
2:25 AM $ 1
+0.00%
$ 4.45 billion $ 71.43 million
2:24 AM $ 1
-0.01%
$ 4.45 billion $ 71.44 million
2:23 AM $ 1
+0.00%
$ 4.45 billion $ 71.43 million
2:22 AM $ 1
+0.00%
$ 4.45 billion $ 71.46 million
2:21 AM $ 1
+0.01%
$ 4.45 billion $ 71.46 million
2:20 AM $ 1
-0.01%
$ 4.45 billion $ 71.46 million
2:19 AM $ 1
+0.00%
$ 4.46 billion $ 71.46 million
2:18 AM $ 1
+0.00%
$ 4.46 billion $ 71.46 million
2:17 AM $ 1
-0.01%
$ 4.46 billion $ 71.45 million
2:16 AM $ 1
+0.00%
$ 4.46 billion $ 71.38 million
2:15 AM $ 1
+0.06%
$ 4.46 billion $ 71.38 million
2:14 AM $ 1
+0.01%
$ 4.45 billion $ 71.36 million
2:13 AM $ 1
+0.00%
$ 4.45 billion $ 71.32 million
2:12 AM $ 1
+0.00%
$ 4.45 billion $ 71.33 million
2:11 AM $ 1
+0.00%
$ 4.45 billion $ 71.33 million
2:10 AM $ 1
+0.01%
$ 4.45 billion $ 71.13 million
2:09 AM $ 1
+0.00%
$ 4.45 billion $ 71.1 million
2:08 AM $ 1
+0.00%
$ 4.45 billion $ 71.09 million
2:07 AM $ 1
+0.00%
$ 4.45 billion $ 71.1 million
2:06 AM $ 1
+0.02%
$ 4.45 billion $ 70.77 million
2:05 AM $ 1
-0.01%
$ 4.45 billion $ 70.77 million
2:04 AM $ 1
-0.01%
$ 4.45 billion $ 70.72 million
2:03 AM $ 1
+0.00%
$ 4.45 billion $ 70.72 million
2:02 AM $ 1
+0.00%
$ 4.45 billion $ 70.71 million
2:01 AM $ 1
+0.00%
$ 4.45 billion $ 70.72 million
2:00 AM $ 1
-0.04%
$ 4.45 billion $ 70.8 million
1:59 AM $ 1
+0.00%
$ 4.45 billion $ 70.8 million
1:58 AM $ 1
+0.01%
$ 4.45 billion $ 70.79 million
1:57 AM $ 1
-0.01%
$ 4.45 billion $ 70.79 million
1:56 AM $ 1
+0.00%
$ 4.45 billion $ 70.91 million
1:55 AM $ 1
+0.00%
$ 4.45 billion $ 70.94 million
1:54 AM $ 1
+0.00%
$ 4.45 billion $ 70.86 million
1:53 AM $ 1
+0.00%
$ 4.45 billion $ 70.73 million
1:52 AM $ 1
+0.00%
$ 4.45 billion $ 70.73 million