Ethena USDe Historical Data

USDE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 1
-0.01%
$ 8.94 billion $ 288.51 million
Aug 5, 2025 $ 1
+0.00%
$ 8.94 billion $ 225.89 million
Aug 4, 2025 $ 1
-0.01%
$ 8.94 billion $ 363.8 million
Aug 3, 2025 $ 1
+0.00%
$ 8.94 billion $ 618.51 million
Aug 2, 2025 $ 1
+0.00%
$ 7.29 billion $ 196.05 million
Aug 1, 2025 $ 1
+0.01%
$ 7.29 billion $ 287.89 million
Jul 31, 2025 $ 1
-0.06%
$ 7.29 billion $ 489.85 million
Jul 30, 2025 $ 1
+0.04%
$ 7.3 billion $ 467.5 million
Jul 29, 2025 $ 1
+0.02%
$ 7.29 billion $ 200.64 million
Jul 28, 2025 $ 1
-0.02%
$ 7.29 billion $ 199.22 million
Jul 27, 2025 $ 1
+0.01%
$ 7.29 billion $ 200.44 million
Jul 26, 2025 $ 1
-0.02%
$ 5.96 billion $ 97.32 million
Jul 25, 2025 $ 1
+0.00%
$ 5.96 billion $ 100.67 million
Jul 24, 2025 $ 1
+0.00%
$ 5.96 billion $ 58.49 million
Jul 23, 2025 $ 1
+0.03%
$ 5.96 billion $ 182.19 million
Jul 22, 2025 $ 1
-0.02%
$ 5.96 billion $ 265.18 million
Jul 21, 2025 $ 1
+0.03%
$ 5.96 billion $ 205.94 million
Jul 20, 2025 $ 1
-0.01%
$ 5.96 billion $ 187.76 million
Jul 19, 2025 $ 1
-0.04%
$ 5.3 billion $ 109.5 million
Jul 18, 2025 $ 1
+0.04%
$ 5.31 billion $ 218.94 million
Jul 17, 2025 $ 1
+0.10%
$ 5.3 billion $ 192.02 million
Jul 16, 2025 $ 1
-0.07%
$ 5.3 billion $ 145.65 million
Jul 15, 2025 $ 1
+0.02%
$ 5.3 billion $ 131.31 million
Jul 14, 2025 $ 1
+0.04%
$ 5.3 billion $ 131.83 million
Jul 13, 2025 $ 1
-0.03%
$ 5.3 billion $ 76.72 million
Jul 12, 2025 $ 1
+0.03%
$ 5.3 billion $ 118.25 million
Jul 11, 2025 $ 1
-0.02%
$ 5.3 billion $ 246.76 million
Jul 10, 2025 $ 1
-0.06%
$ 5.3 billion $ 168.9 million
Jul 9, 2025 $ 1
-0.01%
$ 5.31 billion $ 142.94 million
Jul 8, 2025 $ 1
+0.12%
$ 5.31 billion $ 92.33 million
Jul 7, 2025 $ 1
+0.01%
$ 5.3 billion $ 109.97 million
Jul 6, 2025 $ 1
-0.15%
$ 5.3 billion $ 88.96 million
Jul 5, 2025 $ 1
+0.22%
$ 5.31 billion $ 66.84 million
Jul 4, 2025 $ 1
-0.05%
$ 5.3 billion $ 85.29 million
Jul 3, 2025 $ 1
+0.04%
$ 5.3 billion $ 94.52 million
Jul 2, 2025 $ 1
+0.04%
$ 5.3 billion $ 105.07 million
Jul 1, 2025 $ 1
-0.08%
$ 5.3 billion $ 79.13 million
Jun 30, 2025 $ 1
-0.04%
$ 5.3 billion $ 90.81 million
Jun 29, 2025 $ 1
+0.06%
$ 5.3 billion $ 63.7 million
Jun 28, 2025 $ 1
-0.09%
$ 5.6 billion $ 53.28 million
Jun 27, 2025 $ 1
+0.12%
$ 5.6 billion $ 76.03 million
Jun 26, 2025 $ 0.999
-0.06%
$ 5.59 billion $ 105.73 million
Jun 25, 2025 $ 1
-0.15%
$ 5.6 billion $ 86.04 million
Jun 24, 2025 $ 1
-0.04%
$ 5.6 billion $ 93.39 million
Jun 23, 2025 $ 1
-0.01%
$ 5.61 billion $ 104.35 million
Jun 22, 2025 $ 1
+0.18%
$ 5.61 billion $ 126.51 million
Jun 21, 2025 $ 1
-0.03%
$ 5.89 billion $ 93.61 million
Jun 20, 2025 $ 1
-0.08%
$ 5.9 billion $ 149.9 million
Jun 19, 2025 $ 1
-0.21%
$ 5.9 billion $ 93.06 million
Jun 18, 2025 $ 1
+0.21%
$ 5.91 billion $ 71.78 million