Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena USDe Historical Data

USDE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.999
-0.18%
$6.14 billion $53.46 million
Mar 13, 2026 $1
+0.04%
$6.15 billion $106.75 million
Mar 12, 2026 $1
+0.09%
$6.15 billion $66.33 million
Mar 11, 2026 $1
+0.02%
$6.15 billion $69.98 million
Mar 10, 2026 $0.999
+0.00%
$6.14 billion $141.45 million
Mar 9, 2026 $0.999
+0.14%
$6.15 billion $179.46 million
Mar 8, 2026 $0.998
-0.10%
$6.14 billion $134.9 million
Mar 7, 2026 $0.999
-0.03%
$6.14 billion $102.47 million
Mar 6, 2026 $0.999
-0.01%
$6.14 billion $86.58 million
Mar 5, 2026 $0.999
+0.01%
$6.15 billion $104.31 million
Mar 4, 2026 $0.999
-0.03%
$6.14 billion $163.01 million
Mar 3, 2026 $1
+0.03%
$6.15 billion $194.77 million
Mar 2, 2026 $0.999
+0.02%
$6.14 billion $116.02 million
Mar 1, 2026 $0.999
-0.01%
$6.14 billion $53.74 million
Feb 28, 2026 $0.999
-0.01%
$6.14 billion $57.58 million
Feb 27, 2026 $0.999
-0.05%
$6.14 billion $64.49 million
Feb 26, 2026 $1
+0.02%
$6.15 billion $44.66 million
Feb 25, 2026 $0.999
-0.05%
$6.14 billion $208.01 million
Feb 24, 2026 $0.999
+0.03%
$6.15 billion $181.43 million
Feb 23, 2026 $0.999
+0.04%
$6.14 billion $111.1 million
Feb 22, 2026 $0.999
-0.11%
$6.46 billion $185.12 million
Feb 21, 2026 $0.999
-0.09%
$6.46 billion $92.2 million
Feb 20, 2026 $1
+0.01%
$6.48 billion $155.93 million
Feb 19, 2026 $1
-0.05%
$6.47 billion $133 million
Feb 18, 2026 $1
+0.05%
$6.47 billion $95.6 million
Feb 17, 2026 $1
-0.01%
$6.47 billion $134.7 million
Feb 16, 2026 $1
+0.04%
$6.47 billion $83.64 million
Feb 15, 2026 $0.999
+0.01%
$6.47 billion $62.11 million
Feb 14, 2026 $0.999
-0.02%
$6.47 billion $74.45 million
Feb 13, 2026 $0.999
+0.03%
$6.47 billion $80.44 million
Feb 12, 2026 $0.999
-0.05%
$6.47 billion $120.65 million
Feb 11, 2026 $1
-0.05%
$6.47 billion $147.95 million
Feb 10, 2026 $1
+0.08%
$6.47 billion $72.7 million
Feb 9, 2026 $0.999
+0.02%
$6.47 billion $61.93 million
Feb 8, 2026 $0.999
-0.03%
$6.47 billion $44.97 million
Feb 7, 2026 $0.999
+0.02%
$6.47 billion $139.31 million
Feb 6, 2026 $0.999
+0.09%
$6.47 billion $330.62 million
Feb 5, 2026 $0.998
-0.16%
$6.46 billion $385.17 million
Feb 4, 2026 $1
+0.02%
$6.47 billion $267.8 million
Feb 3, 2026 $1
+0.02%
$6.47 billion $121.28 million
Feb 2, 2026 $1
+0.01%
$6.47 billion $164.66 million
Feb 1, 2026 $1
-0.02%
$6.47 billion $128.96 million
Jan 31, 2026 $1
-0.07%
$6.47 billion $245.06 million
Jan 30, 2026 $1
+0.06%
$6.48 billion $151.29 million
Jan 29, 2026 $1
-0.02%
$6.47 billion $151.4 million
Jan 28, 2026 $1
-0.01%
$6.47 billion $87.34 million
Jan 27, 2026 $1
+0.07%
$6.47 billion $72.2 million
Jan 26, 2026 $1
-0.03%
$6.47 billion $167.47 million
Jan 25, 2026 $1
+0.00%
$6.47 billion $109.9 million
Jan 24, 2026 $1
+0.02%
$6.47 billion $98.05 million