PEAKDEFI Historical Data

PEAK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0000705
-0.12%
$93,473 $78
Today, at 7 PM $0.0000712
+0.00%
$94,338 $92
Today, at 6 PM $0.0000712
-0.36%
$94,467 $90
Today, at 5 PM $0.0000711
+0.00%
$94,242 $85
Today, at 4 PM $0.0000709
+0.00%
$93,990 $81
Today, at 3 PM $0.0000707
-0.34%
$93,797 $78
Today, at 2 PM $0.0000708
+0.00%
$93,883 $74
Today, at 1 PM $0.0000703
+0.00%
$93,189 $69
Today, at 12 PM $0.0000702
+0.74%
$93,025 $65
Today, at 11 AM $0.0000695
-0.13%
$92,178 $69
Today, at 8 AM $0.0000693
+1.24%
$91,907 $61
Today, at 7 AM $0.0000682
+0.52%
$90,364 $43
Today, at 6 AM $0.0000677
+0.29%
$89,812 $31
Yesterday, at 7 PM $0.0000674
+0.20%
$89,351 $290
Yesterday, at 2 PM $0.0000671
+0.00%
$88,959 $689
Yesterday, at 12 PM $0.0000672
-0.86%
$89,036 $686
Yesterday, at 11 AM $0.0000676
+0.00%
$89,577 $711
Yesterday, at 7 AM $0.0000673
+0.16%
$89,235 $1,986
Sep 3, 6 PM $0.0000676
+0.00%
$89,672 $2,658
Sep 3, 5 PM $0.0000677
+0.00%
$89,793 $2,014
Sep 3, 4 PM $0.0000675
-0.12%
$89,522 $2,007
Sep 3, 3 PM $0.0000676
+0.10%
$89,629 $2,264
Sep 3, 2 PM $0.0000678
+0.53%
$89,937 $2,886
Sep 3, 1 PM $0.0000672
+0.00%
$89,059 $3,255
Sep 3, 12 PM $0.0000674
+0.00%
$89,298 $3,245
Sep 3, 11 AM $0.0000674
+0.45%
$89,357 $3,237
Sep 3, 10 AM $0.0000669
+0.15%
$88,711 $2,833
Sep 3, 9 AM $0.0000669
+0.00%
$88,699 $1,932
Sep 3, 8 AM $0.0000666
+0.00%
$88,331 $1,930
Sep 3, 7 AM $0.0000667
+0.00%
$88,467 $1,036
Sep 3, 6 AM $0.0000663
+0.00%
$87,916 $1,026
Sep 3, 3 AM $0.0000662
+0.00%
$87,811 $4,076
Sep 3, 2 AM $0.000066
+0.00%
$87,527 $4,068
Sep 3, 1 AM $0.0000656
+0.00%
$86,994 $4,053
Sep 2, 10 PM $0.0000658
+0.00%
$87,242 $4,305
Sep 2, 9 PM $0.0000657
-0.19%
$87,116 $3,922
Sep 2, 3 PM $0.0000658
+0.00%
$87,209 $3,940
Sep 2, 1 PM $0.0000658
+0.00%
$87,210 $4,070
Sep 2, 5 AM $0.0000657
-0.42%
$87,148 $2,673
Sep 2, 4 AM $0.0000659
+0.00%
$87,405 $2,046
Sep 2, 3 AM $0.0000659
+0.00%
$87,382 $1,671
Sep 2, 12 AM $0.0000656
-0.25%
$86,945 $1,411
Sep 1, 9 PM $0.0000653
+0.00%
$86,584 $1,398
Sep 1, 7 PM $0.0000655
+0.00%
$86,847 $771
Sep 1, 6 PM $0.0000653
+0.00%
$86,596 $302
Sep 1, 2 PM $0.0000658
+0.00%
$87,254 $9
Sep 1, 1 PM $0.0000656
+0.20%
$86,980 $6
Aug 31, 6 PM $0.0000659
-0.02%
$87,355 $18
Aug 31, 3 PM $0.0000658
+0.00%
$87,180 $19
Aug 31, 12 PM $0.0000656
+0.00%
$87,009 $6
Download