Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAKDEFI Historical Data

PEAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.0000656
+0.00%
$86,977 $30
Yesterday, at 10 PM $0.0000656
+0.00%
$86,977 $30
Yesterday, at 3 PM $0.0000654
+0.86%
$86,735 $64
Yesterday, at 2 PM $0.0000649
+0.62%
$86,004 $45
Yesterday, at 8 AM $0.0000644
+0.00%
$85,432 $688
Yesterday, at 7 AM $0.0000645
-0.04%
$85,569 $684
Yesterday, at 6 AM $0.0000641
+0.01%
$85,027 $683
Yesterday, at 5 AM $0.0000641
-0.04%
$84,954 $677
Yesterday, at 4 AM $0.0000639
-0.02%
$84,658 $664
Yesterday, at 3 AM $0.0000633
-0.34%
$83,949 $653
Yesterday, at 2 AM $0.0000635
-0.59%
$84,249 $271
Nov 3, 1 PM $0.0000641
+0.22%
$85,006 $656
Nov 3, 12 PM $0.0000645
+0.27%
$85,468 $279
Nov 3, 9 AM $0.000064
+0.00%
$84,883 $274
Nov 3, 6 AM $0.0000639
+0.00%
$84,719 $275
Nov 3, 2 AM $0.0000643
+0.00%
$85,199 $268
Nov 2, 8 PM $0.0000641
+0.00%
$84,974 $19
Nov 2, 7 PM $0.0000641
-0.19%
$85,003 $14
Nov 2, 5 PM $0.0000643
-0.26%
$85,274 $10
Nov 2, 2 PM $0.0000646
+0.22%
$85,640 $3
Nov 2, 7 AM $0.000065
+0.00%
$86,132 $386
Nov 1, 3 PM $0.0000653
+0.00%
$86,627 $1,433
Nov 1, 2 PM $0.0000654
+0.51%
$86,720 $1,050
Nov 1, 12 PM $0.000065
+0.00%
$86,208 $782
Nov 1, 8 AM $0.0000652
+0.00%
$86,478 $479
Nov 1, 1 AM $0.0000649
+0.00%
$86,103 $634
Oct 31, 5 PM $0.0000647
+0.00%
$85,817 $1,328
Oct 31, 4 PM $0.0000647
+0.00%
$85,848 $1,328
Oct 31, 11 AM $0.0000645
+0.00%
$85,488 $1,331
Oct 31, 7 AM $0.0000642
+0.00%
$85,137 $703
Oct 31, 12 AM $0.0000647
+0.08%
$85,802 $818
Oct 30, 11 PM $0.0000644
+0.00%
$85,412 $80
Oct 30, 2 PM $0.0000642
+0.00%
$85,076 $201
Oct 30, 1 PM $0.0000643
+0.05%
$85,285 $199
Oct 30, 11 AM $0.0000645
+0.19%
$85,511 $194
Oct 30, 9 AM $0.0000647
+0.16%
$85,816 $202
Oct 30, 8 AM $0.000065
+0.00%
$-- $193
Oct 30, 7 AM $0.0000651
+0.20%
$86,349 $191
Oct 30, 5 AM $0.0000657
+0.28%
$87,101 $187
Oct 30, 3 AM $0.0000654
+0.96%
$86,762 $180
Oct 30, 2 AM $0.0000646
+1.21%
$85,684 $146
Oct 30, 1 AM $0.0000637
+0.19%
$84,452 $130
Oct 30, 12 AM $0.0000635
-0.82%
$84,145 $124
Oct 29, 11 PM $0.000064
-0.33%
$84,871 $84
Oct 29, 10 PM $0.0000643
+0.19%
$85,299 $339
Oct 29, 8 PM $0.0000649
-2.34%
$86,047 $695
Oct 29, 2 PM $0.0000671
+0.00%
$88,968 $674
Oct 29, 11 AM $0.0000667
+0.00%
$88,454 $671
Oct 29, 10 AM $0.0000669
-0.43%
$88,744 $411
Oct 29, 3 AM $0.0000671
+0.00%
$89,008 $1,306
Download