PEAKDEFI Historical Data

PEAK
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0000703
+0.00%
$ 89,968 $ 197
2:28 PM $ 0.0000705
+0.00%
$ 89,968 $ 194
2:16 PM $ 0.0000706
+0.00%
$ 90,127 $ 190
1:52 PM $ 0.0000709
+0.00%
$ 90,524 $ 187
1:50 PM $ 0.000071
+0.00%
$ 90,524 $ 190
12:10 PM $ 0.0000713
+0.00%
$ 91,300 $ 185
12:09 PM $ 0.0000715
+0.00%
$ 91,300 $ 182
10:33 AM $ 0.0000718
+0.00%
$ 91,659 $ 171
10:32 AM $ 0.0000721
+0.00%
$ 91,659 $ 171
10:16 AM $ 0.0000721
+0.00%
$ 92,070 $ 168
10:06 AM $ 0.0000723
+0.00%
$ 92,233 $ 163
10:04 AM $ 0.0000724
-0.12%
$ 92,422 $ 153
10:03 AM $ 0.0000727
-0.12%
$ 92,422 $ 153
9:57 AM $ 0.0000728
+0.00%
$ 92,944 $ 151
9:55 AM $ 0.0000733
+0.00%
$ 92,944 $ 147
9:49 AM $ 0.0000733
+0.00%
$ 93,535 $ 143
9:47 AM $ 0.0000729
+0.00%
$ 93,535 $ 138
9:46 AM $ 0.0000726
+0.00%
$ 93,535 $ 126
9:45 AM $ 0.0000723
+0.00%
$ 93,535 $ 126
9:43 AM $ 0.0000721
+0.00%
$ 92,036 $ 122
9:42 AM $ 0.0000721
+0.00%
$ 92,036 $ 112
9:41 AM $ 0.0000718
+0.00%
$ 92,036 $ 112
9:40 AM $ 0.0000717
+0.11%
$ 92,036 $ 109
9:34 AM $ 0.0000716
+0.00%
$ 91,348 $ 103
7:45 AM $ 0.0000711
+0.00%
$ 90,850 $ 96
7:31 AM $ 0.0000712
+0.00%
$ 90,850 $ 103
7:20 AM $ 0.0000713
-0.15%
$ 91,042 $ 106
6:32 AM $ 0.0000713
+0.01%
$ 91,042 $ 133
6:20 AM $ 0.0000715
+0.00%
$ 91,183 $ 132
5:27 AM $ 0.0000714
+0.00%
$ 91,183 $ 240
4:36 AM $ 0.0000716
+0.00%
$ 91,412 $ 240
4:21 AM $ 0.0000717
+0.00%
$ 91,546 $ 238
3:08 AM $ 0.0000721
+0.00%
$ 92,029 $ 240
2:42 AM $ 0.000072
+0.11%
$ 91,897 $ 237
2:26 AM $ 0.0000716
+0.00%
$ 91,425 $ 240
1:44 AM $ 0.0000717
+0.00%
$ 91,555 $ 238
1:42 AM $ 0.0000718
-0.30%
$ 91,555 $ 233
8:29 PM $ 0.0000723
+0.00%
$ 92,300 $ 275
7:31 PM $ 0.0000722
+0.00%
$ 92,215 $ 283
5:49 PM $ 0.0000727
+0.00%
$ 92,835 $ 286
5:42 PM $ 0.0000729
+0.00%
$ 93,059 $ 284
4:34 PM $ 0.0000724
+0.00%
$ 92,467 $ 292
4:33 PM $ 0.0000728
+0.00%
$ 92,467 $ 292
4:26 PM $ 0.0000729
+0.00%
$ 93,047 $ 288
4:22 PM $ 0.0000731
+0.00%
$ 93,314 $ 288
4:20 PM $ 0.000073
+0.00%
$ 93,314 $ 299
2:45 PM $ 0.0000733
+0.06%
$ 93,716 $ 311
2:43 PM $ 0.0000734
+0.00%
$ 93,716 $ 310
2:31 PM $ 0.0000734
+0.00%
$ 93,665 $ 317
Download