PEAKDEFI Historical Data

PEAK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000628
-23.41%
$ 80,190 $ 18,589
Feb 2026 $ 0.0000817
-22.48%
$ 104,294 $ 15,547
Jan 2026 $ 0.00012
-11.19%
$ 134,405 $ 34,018
Dec 2025 $ 0.000136
-16.62%
$ 173,302 $ 174,741
Nov 2025 $ 0.000162
-17.24%
$ 208,415 $ 11,740
Oct 2025 $ 0.000193
-12.91%
$ 248,061 $ 146,002
Sep 2025 $ 0.000224
+9.61%
$ 282,306 $ 12,298
Aug 2025 $ 0.000205
+5.56%
$ 260,738 $ 15,649
Jul 2025 $ 0.000208
-54.68%
$ 405,330 $ 5,282
Jun 2025 $ 0.000459
+2.23%
$ 956,094 $ 76
May 2025 $ 0.000418
+11.17%
$ 870,691 $ 13,340
Apr 2025 $ 0.000376
+43.08%
$ 783,206 $ 4,235
Mar 2025 $ 0.000263
-44.91%
$ 547,392 $ 1,659
Feb 2025 $ 0.000477
-50.18%
$ 993,588 $ 2,525
Jan 2025 $ 0.000751
+98.50%
$ 2 million $ 38,711
Dec 2024 $ 0.000378
-7.31%
$ 790,072 $ 54,242
Nov 2024 $ 0.000408
+10.60%
$ 859,399 $ 35,191
Oct 2024 $ 0.000383
-3.41%
$ 782,217 $ 17,263
Sep 2024 $ 0.000397
+14.08%
$ 836,873 $ 1,264
Aug 2024 $ 0.000348
-44.94%
$ 733,582 $ 2,574
Jul 2024 $ 0.000632
-0.16%
$ 1.33 million $ 2,602
Jun 2024 $ 0.000633
-46.13%
$ 1.33 million $ 1,260
May 2024 $ 0.00118
+0.77%
$ 2.48 million $ 2,019
Apr 2024 $ 0.00117
-27.13%
$ 2.46 million $ 3,411
Mar 2024 $ 0.0016
+159,900.00%
$ 3.37 million $ 82,193
Feb 2024 $ 0.0₅1
-99.89%
$ 2,158 $ 40,682
Jan 2024 $ 0.000902
-39.83%
$ 1.99 million $ 14,342
Dec 2023 $ 0.0015
+35.78%
$ 3.31 million $ 14,459
Nov 2023 $ 0.0011
+49.02%
$ 2.44 million $ 16,444
Oct 2023 $ 0.00074
-12.97%
$ 1.63 million $ 936,330
Sep 2023 $ 0.000851
-15.32%
$ 1.88 million $ 1.63 million
Aug 2023 $ 0.001
-10.11%
$ 2.22 million $ 2.12 million
Jul 2023 $ 0.00111
+2.84%
$ 2.46 million $ 2.08 million
Jun 2023 $ 0.00108
-36.72%
$ 2.39 million $ 2.08 million
May 2023 $ 0.00171
-21.58%
$ 3.77 million $ 2.4 million
Apr 2023 $ 0.00218
-17.97%
$ 4.81 million $ 2.86 million
Mar 2023 $ 0.00266
-2.20%
$ 5.87 million $ 3.33 million
Feb 2023 $ 0.00272
-22.00%
$ 6.02 million $ 4 million
Jan 2023 $ 0.00349
-3.68%
$ 7.76 million $ 1.88 million
Dec 2022 $ 0.00362
-42.46%
$ 8.04 million $ 723,519
Nov 2022 $ 0.0063
-43.42%
$ 14.01 million $ 1.84 million
Oct 2022 $ 0.0111
+12.97%
$ 8.67 million $ 3.03 million
Sep 2022 $ 0.00985
-11.70%
$ 17.05 million $ 2.18 million
Aug 2022 $ 0.0111
-5.33%
$ 19.52 million $ 2.52 million
Jul 2022 $ 0.0118
-4.64%
$ 20.68 million $ 2.03 million
Jun 2022 $ 0.0124
-13.27%
$ 21.69 million $ 343,547
Download