PEAKDEFI Historical Data

PEAK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000659
+7.79%
$87,355 $12,988
Jul 2026 $0.0000613
+5.79%
$-- $4,628
Jun 2026 $0.0000582
-19.20%
$-- $7,475
May 2026 $0.0000723
-0.57%
$92,300 $10,101
Apr 2026 $0.0000691
+9.67%
$86,559 $14,245
Mar 2026 $0.0000628
-23.41%
$80,190 $18,589
Feb 2026 $0.0000817
-22.48%
$104,294 $15,547
Jan 2026 $0.00012
-11.19%
$134,405 $34,018
Dec 2025 $0.000136
-16.62%
$173,302 $174,741
Nov 2025 $0.000162
-17.24%
$208,415 $11,740
Oct 2025 $0.000193
-12.91%
$248,061 $146,002
Sep 2025 $0.000224
+9.61%
$282,306 $12,298
Aug 2025 $0.000205
+5.56%
$260,738 $15,649
Jul 2025 $0.000208
-54.68%
$405,330 $5,282
Jun 2025 $0.000459
+2.23%
$956,094 $76
May 2025 $0.000418
+11.17%
$870,691 $13,340
Apr 2025 $0.000376
+43.08%
$783,206 $4,235
Mar 2025 $0.000263
-44.91%
$547,392 $1,659
Feb 2025 $0.000477
-50.18%
$993,588 $2,525
Jan 2025 $0.000751
+98.50%
$2 million $38,711
Dec 2024 $0.000378
-7.31%
$790,072 $54,242
Nov 2024 $0.000408
+10.60%
$859,399 $35,191
Oct 2024 $0.000383
-3.41%
$782,217 $17,263
Sep 2024 $0.000397
+14.08%
$836,873 $1,264
Aug 2024 $0.000348
-44.94%
$733,582 $2,574
Jul 2024 $0.000632
-0.16%
$1.33 million $2,602
Jun 2024 $0.000633
-46.13%
$1.33 million $1,260
May 2024 $0.00118
+0.77%
$2.48 million $2,019
Apr 2024 $0.00117
-27.13%
$2.46 million $3,411
Mar 2024 $0.0016
+159.90K%
$3.37 million $82,193
Feb 2024 $0.0₅1
-99.89%
$2,158 $40,682
Jan 2024 $0.000902
-39.83%
$1.99 million $14,342
Dec 2023 $0.0015
+35.78%
$3.31 million $14,459
Nov 2023 $0.0011
+49.02%
$2.44 million $16,444
Oct 2023 $0.00074
-12.97%
$1.63 million $936,330
Sep 2023 $0.000851
-15.32%
$1.88 million $1.63 million
Aug 2023 $0.001
-10.11%
$2.22 million $2.12 million
Jul 2023 $0.00111
+2.84%
$2.46 million $2.08 million
Jun 2023 $0.00108
-36.72%
$2.39 million $2.08 million
May 2023 $0.00171
-21.58%
$3.77 million $2.4 million
Apr 2023 $0.00218
-17.97%
$4.81 million $2.86 million
Mar 2023 $0.00266
-2.20%
$5.87 million $3.33 million
Feb 2023 $0.00272
-22.00%
$6.02 million $4 million
Jan 2023 $0.00349
-3.68%
$7.76 million $1.88 million
Dec 2022 $0.00362
-42.46%
$8.04 million $723,519
Nov 2022 $0.0063
-43.42%
$14.01 million $1.84 million
Oct 2022 $0.0111
+12.97%
$8.67 million $3.03 million
Sep 2022 $0.00985
-11.70%
$17.05 million $2.18 million
Aug 2022 $0.0111
-5.33%
$19.52 million $2.52 million
Jul 2022 $0.0118
-4.64%
$20.68 million $2.03 million
Download