PEAKDEFI Historical Data

PEAK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000655
-1.29%
$86,853 $458
Aug 17 $0.0000662
+13.94%
$88,250 $1,998
Aug 10 $0.0000584
-6.69%
$76,594 $9,171
Aug 3 $0
-100.00%
$-- $1
Jul 27 $0.0000611
+29.23%
$77,990 $364
Jul 20 $0.0000395
--%
$50,375 $265
Jul 13 $0
-100.00%
$-- $1,193
Jul 6 $0.0000601
-2.82%
$76,650 $753
Jun 29 $0.0000613
+4.03%
$78,258 $2,100
Jun 22 $0.0000586
-6.31%
$74,808 $933
Jun 15 $0.0000626
-3.19%
$79,327 $110
Jun 8 $0.0000646
-5.99%
$82,180 $1,652
Jun 1 $0.0000685
-4.95%
$87,397 $4,728
May 25 $0.0000742
+7.84%
$92,300 $840
May 18 $0.000069
-0.55%
$-- $2,527
May 11 $0.0000651
-0.83%
$87,266 $2,695
May 4 $0.0000653
-9.52%
$83,362 $3,791
Apr 27 $0.0000712
+0.90%
$-- $8
Apr 20 $0.00007
+4.89%
$90,025 $1,482
Apr 13 $0.0000676
+10.41%
$85,174 $4,790
Apr 6 $0.0000625
+2.13%
$-- $3,809
Mar 30 $0.0000612
-0.87%
$78,070 $2,299
Mar 23 $0.0000607
-11.90%
$-- $2,600
Mar 16 $0.0000694
-5.92%
$88,543 $6,698
Mar 9 $0.0000729
+8.52%
$93,064 $1,473
Mar 2 $0.0000674
-17.80%
$85,045 $5,617
Feb 23 $0.0000824
+1.45%
$105,189 $8,615
Feb 16 $0.0000828
-0.17%
$-- $1,395
Feb 9 $0.0000875
-1.38%
$105,245 $2,557
Feb 2 $0.0000898
-13.21%
$114,572 $2,566
Jan 26 $0.000105
-17.72%
$131,686 $2,388
Jan 19 $0.00013
-4.19%
$162,737 $1,311
Jan 12 $0.000137
+0.91%
$-- $2,064
Jan 5 $0.000135
-1.69%
$172,588 $5,932
Dec 29 $0.000135
+3.19%
$-- $61,207
Dec 22 $0.000125
-2.24%
$-- $47,010
Dec 15 $0.000126
-21.12%
$-- $55,432
Dec 8 $0.00016
-2.31%
$202,499 $4,711
Dec 1 $0.000164
+0.37%
$208,047 $801
Nov 24 $0.000162
+0.94%
$208,415 $562
Nov 17 $0.00016
-6.56%
$204,913 $3,331
Nov 10 $0.000172
-5.74%
$217,747 $1,054
Nov 3 $0.000182
-5.30%
$231,984 $4,868
Oct 27 $0.000197
-3.51%
$-- $1,213
Oct 20 $0.000199
-5.00%
$257,810 $51,026
Oct 13 $0.000206
-14.29%
$268,089 $52,409
Oct 6 $0.000216
-14.04%
$306,134 $19,032
Sep 29 $0.000247
+14.56%
$320,466 $3,694
Sep 22 $0.000215
-4.43%
$280,284 $2,724
Sep 15 $0.000216
+3.06%
$286,690 $3,402
Download