PEAKDEFI Historical Data

PEAK Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.000418
+0.00%
$870,691 $3
May 28, 2025 $0.000418
+58.79%
$870,691 $3
May 27, 2025 $0.000264
+2.37%
$549,929 $427
May 26, 2025 $0.000256
-1.63%
$534,088 $195
May 25, 2025 $0.000261
+11.60%
$543,542 $3,641
May 24, 2025 $0.000234
+3.94%
$487,207 $487
May 23, 2025 $0.000225
-18.10%
$468,586 $2,742
May 22, 2025 $0.000274
+3.14%
$571,704 $170
May 21, 2025 $0.000266
+2.93%
$554,326 $1,018
May 20, 2025 $0.000259
+0.73%
$539,683 $206
May 19, 2025 $0.000258
-0.31%
$536,772 $463
May 18, 2025 $0.000256
+13.61%
$534,151 $1,308
May 17, 2025 $0.000225
-2.47%
$469,521 $17
May 16, 2025 $0.000231
-0.70%
$481,181 $27
May 15, 2025 $0.000232
-0.45%
$482,956 $590
May 14, 2025 $0.000232
-0.80%
$482,807 $700
May 13, 2025 $0.000233
-4.01%
$485,051 $1,136
May 12, 2025 $0.000242
-41.28%
$504,797 $144
May 11, 2025 $0.000413
-0.02%
$859,840 $3
May 10, 2025 $0.000412
-0.07%
$859,132 $3
May 9, 2025 $0.000413
+0.10%
$859,902 $3
May 8, 2025 $0.000412
-0.32%
$858,193 $3
May 7, 2025 $0.000414
-8.70%
$861,418 $3
May 6, 2025 $0.000453
-0.01%
$943,462 $2
May 5, 2025 $0.000453
-7.17%
$943,596 $2
May 4, 2025 $0.000488
+126.98%
$1.02 million $2
May 3, 2025 $0.000215
-25.61%
$447,844 $1
May 2, 2025 $0.000289
-23.14%
$601,985 $31
May 1, 2025 $0.000376
+0.00%
$783,206 $5
Apr 30, 2025 $0.000376
+25.75%
$783,206 $5
Apr 29, 2025 $0.000429
+0.00%
$-- $4
Apr 28, 2025 $0.000429
+0.00%
$893,604 $4
Apr 27, 2025 $0.000429
-1.61%
$893,604 $4
Apr 26, 2025 $0.000445
+96.90%
$926,932 $2
Apr 25, 2025 $0.000226
-52.72%
$470,757 $1
Apr 24, 2025 $0.000478
-18.57%
$995,671 $4
Apr 23, 2025 $0.000587
+0.00%
$1.22 million $47
Apr 22, 2025 $0.000587
+0.00%
$1.22 million $47
Apr 21, 2025 $0.000587
+0.00%
$1.22 million $47
Apr 20, 2025 $0.000587
+0.00%
$1.22 million $47
Apr 19, 2025 $0.000587
+0.00%
$1.22 million $47
Apr 18, 2025 $0.000587
+0.00%
$1.22 million $47
Apr 17, 2025 $0.000587
+0.00%
$1.22 million $47
Apr 16, 2025 $0.000587
+0.00%
$1.22 million $47
Apr 15, 2025 $0.000587
+0.00%
$1.22 million $47
Apr 14, 2025 $0.000587
+0.00%
$1.22 million $47
Apr 13, 2025 $0.000587
+103.11%
$1.22 million $47
Apr 12, 2025 $0.000289
-4.30%
$601,985 $36
Apr 11, 2025 $0.000302
+0.00%
$629,064 $1
Apr 10, 2025 $0.000302
+19.62%
$629,064 $1