PEAKDEFI Historical Data

PEAK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.0000604
+0.06%
$77,073 $668
Jun 26, 7 AM $0.0000566
+4.97%
$72,268 $678
Jun 26, 6 AM $0.0000539
+0.47%
$68,814 $617
Jun 26, 4 AM $0.0000601
+0.00%
$-- $664
Jun 26, 3 AM $0.0000603
+0.00%
$76,938 $661
Jun 26, 2 AM $0.00006
+0.00%
$76,557 $581
Jun 26, 12 AM $0.0000445
+0.00%
$56,765 $323
Jun 25, 11 PM $0.0000601
+0.00%
$76,730 $47
Jun 25, 9 PM $0.0000761
+0.00%
$97,097 $100
Jun 25, 5 PM $0.0000601
-0.18%
$76,757 $99
Jun 25, 3 PM $0.0000597
-0.54%
$76,246 $120
Jun 25, 2 PM $0.0000598
+0.72%
$76,305 $108
Jun 25, 1 PM $0.0000594
-1.52%
$75,778 $98
Jun 25, 11 AM $0.0000608
+0.00%
$77,577 $78
Jun 25, 10 AM $0.0000609
+0.00%
$77,713 $46
Jun 25, 6 AM $0.0000609
+0.00%
$77,724 $45
Jun 25, 5 AM $0.000068
-11.49%
$86,769 $79
Jun 25, 2 AM $0.0000608
+0.15%
$77,578 $70
Jun 25, 12 AM $0.0000608
+0.00%
$-- $65
Jun 24, 9 PM $0.0000605
+0.00%
$77,177 $64
Jun 24, 8 PM $0.0000604
+0.45%
$77,107 $62
Jun 24, 5 PM $0.0000599
-2.93%
$76,472 $45
Jun 24, 4 PM $0.0000618
-0.80%
$78,891 $40
Jun 24, 3 PM $0.0000625
+1.48%
$79,803 $29
Jun 24, 2 PM $0.0000629
+0.00%
$80,331 $15
Jun 24, 1 PM $0.0000627
-0.58%
$79,980 $17
Jun 23, 8 PM $0.0000618
-0.43%
$78,818 $43
Jun 23, 10 AM $0.0000613
+0.00%
$78,252 $47
Jun 23, 8 AM $0.0000616
-0.14%
$78,619 $44
Jun 23, 6 AM $0.0000622
-0.36%
$79,348 $31
Jun 23, 5 AM $0.0000625
-0.20%
$79,758 $24
Jun 22, 11 PM $0.0000625
+0.00%
$79,806 $29
Jun 22, 9 PM $0.0000627
+0.00%
$80,086 $28
Jun 22, 7 PM $0.0000629
+0.21%
$80,237 $23
Jun 22, 4 PM $0.000063
-0.07%
$80,418 $22
Jun 22, 12 PM $0.0000632
+0.24%
$80,666 $16
Jun 22, 11 AM $0.0000628
+0.33%
$80,119 $10
Jun 22, 1 AM $0.0000626
+0.00%
$79,849 $10
Jun 21, 11 PM $0.0000622
+0.00%
$79,327 $5
Jun 21, 7 PM $0.0000626
+0.00%
$79,930 $5
Jun 21, 7 AM $0.0000628
+0.00%
$80,108 $3
Jun 21, 1 AM $0.0000624
+0.00%
$79,613 $12
Jun 20, 7 AM $0.0000626
+0.00%
$79,859 $19
Jun 20, 6 AM $0.0000622
+0.27%
$79,420 $13
Jun 20, 5 AM $0.0000621
+0.00%
$79,204 $14
Jun 19, 9 PM $0.0000619
+0.00%
$-- $16
Jun 19, 6 PM $0.0000617
+0.00%
$-- $19
Jun 19, 4 PM $0.000062
+0.00%
$79,098 $19
Jun 19, 2 PM $0.0000616
+0.00%
$78,583 $34
Jun 19, 4 AM $0.0000615
-0.17%
$78,536 $38