PEAKDEFI Historical Data

PEAK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.000252
+3.12%
$525,870 $34
Apr 8, 2025 $0.000245
+3.17%
$509,968 $9
Apr 7, 2025 $0.000237
-2.82%
$494,310 $33
Apr 6, 2025 $0.000244
-6.14%
$508,636 $489
Apr 5, 2025 $0.00026
-1.37%
$541,885 $5
Apr 4, 2025 $0.000264
+1.12%
$549,415 $1,616
Apr 3, 2025 $0.000261
-0.11%
$543,320 $985
Apr 2, 2025 $0.000261
-2.99%
$543,904 $16
Apr 1, 2025 $0.000269
+2.42%
$560,656 $470
Mar 31, 2025 $0.000263
+0.31%
$547,392 $27
Mar 30, 2025 $0.000262
-0.74%
$545,675 $9
Mar 29, 2025 $0.000264
-1.14%
$549,756 $17
Mar 28, 2025 $0.000267
+37.04%
$556,085 $486
Mar 27, 2025 $0.000275
-63.27%
$573,033 $1,079
Mar 26, 2025 $0.000749
+0.67%
$1.56 million $1
Mar 25, 2025 $0.000744
+0.00%
$1.55 million $2
Mar 24, 2025 $0.000744
+0.00%
$1.55 million $2
Mar 23, 2025 $0.000744
+0.00%
$1.55 million $2
Mar 22, 2025 $0.000744
+0.00%
$1.55 million $2
Mar 21, 2025 $0.000744
+0.00%
$1.55 million $2
Mar 20, 2025 $0.000744
-0.67%
$1.55 million $2
Mar 19, 2025 $0.000749
+0.00%
$1.56 million $1
Mar 18, 2025 $0.000749
+24.83%
$1.56 million $1
Mar 17, 2025 $0.0006
+0.00%
$1.25 million $1
Mar 16, 2025 $0.0006
+0.00%
$1.25 million $1
Mar 15, 2025 $0.0006
+0.00%
$1.25 million $1
Mar 14, 2025 $0.0006
+0.00%
$1.25 million $2
Mar 13, 2025 $0.0006
+0.00%
$1.25 million $2
Mar 12, 2025 $0.0006
-19.89%
$1.25 million $2
Mar 11, 2025 $0.000749
+0.00%
$1.56 million $1
Mar 10, 2025 $0.000749
+0.00%
$1.56 million $1
Mar 9, 2025 $0.000749
+0.00%
$1.56 million $1
Mar 8, 2025 $0.000749
+57.02%
$1.56 million $1
Mar 7, 2025 $0.000477
+0.00%
$993,588 $2
Mar 6, 2025 $0.000477
+0.00%
$993,588 $2
Mar 5, 2025 $0.000477
+0.00%
$993,588 $2
Mar 4, 2025 $0.000477
+0.00%
$993,588 $2
Mar 3, 2025 $0.000477
+0.00%
$993,588 $2
Mar 2, 2025 $0.000477
+0.00%
$993,588 $2
Mar 1, 2025 $0.000477
+0.00%
$993,588 $2
Feb 28, 2025 $0.000477
+0.00%
$993,588 $2
Feb 27, 2025 $0.000477
+8.90%
$993,588 $2
Feb 26, 2025 $0.000438
+0.00%
$912,351 $9
Feb 25, 2025 $0.000438
-20.22%
$912,351 $9
Feb 24, 2025 $0.000549
+0.00%
$1.14 million $3
Feb 23, 2025 $0.000549
-35.11%
$1.14 million $4
Feb 22, 2025 $0.000846
+0.00%
$1.76 million $83
Feb 21, 2025 $0.000846
+0.36%
$1.76 million $83
Feb 20, 2025 $0.000843
-0.59%
$1.76 million $25
Feb 19, 2025 $0.000848
+0.00%
$1.77 million $17