PEAKDEFI Historical Data

PEAK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000132
-0.92%
$ -- $ 1,058
Jan 20, 2 PM $ 0.000134
+0.00%
$ 170,494 $ 1,068
Jan 20, 1 PM $ 0.000134
+0.00%
$ 171,037 $ 1,063
Jan 20, 8 AM $ 0.000134
+0.00%
$ 171,238 $ 2,120
Jan 20, 3 AM $ 0.000136
+0.00%
$ 173,277 $ 1,747
Jan 20, 2 AM $ 0.000136
+0.00%
$ 173,074 $ 1,088
Jan 19, 9 PM $ 0.000135
+0.01%
$ 172,797 $ 58
Jan 19, 6 PM $ 0.000136
+0.00%
$ 173,002 $ 25
Jan 19, 11 AM $ 0.000135
+0.00%
$ 172,018 $ 52
Jan 19, 8 AM $ 0.000135
+0.00%
$ 171,852 $ 50
Jan 19, 12 AM $ 0.000135
-0.53%
$ 172,737 $ 3,329
Jan 18, 4 PM $ 0.000137
+0.00%
$ 174,807 $ 2,128
Jan 18, 10 AM $ 0.000137
+0.00%
$ 175,209 $ 2,127
Jan 18, 5 AM $ 0.000138
+0.00%
$ 176,259 $ 1,259
Jan 18, 3 AM $ 0.000137
+0.00%
$ 174,933 $ 74
Jan 18, 1 AM $ 0.000137
+0.00%
$ 175,028 $ 63
Jan 17, 10 PM $ 0.000137
+0.00%
$ -- $ 25
Jan 17, 4 PM $ 0.00014
+0.00%
$ 178,335 $ 25
Jan 17, 3 PM $ 0.00014
+1.13%
$ 178,478 $ 19
Jan 16, 11 PM $ 0.000137
+0.00%
$ 175,172 $ 3
Jan 15, 8 PM $ 0.000137
+0.00%
$ 174,868 $ 914
Jan 15, 7 PM $ 0.000137
+0.00%
$ 174,259 $ 911
Jan 14, 11 AM $ 0.000137
-0.31%
$ 175,057 $ 136
Jan 13, 7 PM $ 0.000138
+0.48%
$ 175,734 $ 987
Jan 13, 6 PM $ 0.000137
+0.67%
$ 174,889 $ 974
Jan 13, 4 PM $ 0.000135
+0.00%
$ 172,404 $ 957
Jan 13, 11 AM $ 0.000135
+0.00%
$ 171,783 $ 883
Jan 13, 7 AM $ 0.000136
+0.00%
$ 173,494 $ 881
Jan 11, 8 PM $ 0.000135
-0.12%
$ 172,588 $ 164
Jan 10, 10 PM $ 0.000135
-0.13%
$ 172,750 $ 161
Jan 10, 9 PM $ 0.000136
+0.00%
$ 173,454 $ 157
Jan 10, 7 PM $ 0.000135
+0.00%
$ 172,849 $ 149
Jan 10, 4 PM $ 0.000135
+0.00%
$ 172,516 $ 93
Jan 10, 5 AM $ 0.000135
+0.00%
$ 172,101 $ 187
Jan 10, 3 AM $ 0.000135
+0.13%
$ 171,952 $ 184
Jan 9, 9 AM $ 0.000132
+0.00%
$ 168,805 $ 148
Jan 9, 8 AM $ 0.000133
+0.28%
$ 169,499 $ 99
Jan 8, 8 PM $ 0.000133
+0.06%
$ 169,439 $ 1,928
Jan 8, 6 PM $ 0.000135
+0.00%
$ 172,091 $ 1,936
Jan 8, 5 PM $ 0.000134
+0.00%
$ 170,752 $ 93
Jan 8, 10 AM $ 0.000134
+0.00%
$ 170,585 $ 1,795
Jan 8, 9 AM $ 0.000133
+0.01%
$ 169,434 $ 1,766
Jan 8, 7 AM $ 0.000136
+0.00%
$ 173,546 $ 2,460
Jan 8, 6 AM $ 0.000136
-0.28%
$ 173,242 $ 2,457
Jan 8, 1 AM $ 0.000137
+0.00%
$ 175,386 $ 2,465
Jan 7, 10 PM $ 0.000137
-0.03%
$ 174,263 $ 2,404
Jan 7, 7 AM $ 0.00014
+0.06%
$ 178,809 $ 1,539
Jan 7, 6 AM $ 0.00014
+0.00%
$ 178,700 $ 1,532
Jan 6, 9 PM $ 0.000139
+0.20%
$ 177,748 $ 44
Jan 6, 6 PM $ 0.000138
+0.00%
$ 176,613 $ 25