Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAKDEFI Historical Data

PEAK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 PM $0.0000599
-0.37%
$79,377 $811
Aug 18, 9 AM $0.0000579
+0.00%
$76,800 $809
Aug 18, 8 AM $0.0000581
+0.00%
$77,063 $574
Aug 18, 2 AM $0.0000577
+0.35%
$76,482 $573
Aug 18, 1 AM $0.0000581
+0.00%
$77,066 $235
Aug 16, 10 PM $0.0000578
+0.00%
$76,594 $237
Aug 16, 4 AM $0.0000582
+0.00%
$77,186 $868
Aug 15, 11 PM $0.0000584
+0.00%
$77,402 $1,393
Aug 15, 10 PM $0.0000506
+0.00%
$67,069 $1,397
Aug 15, 1 PM $0.0000583
+0.00%
$77,267 $3,566
Aug 15, 12 PM $0.0000583
+0.00%
$77,294 $2,915
Aug 15, 11 AM $0.0000561
-0.28%
$74,393 $2,238
Aug 15, 4 AM $0.0000582
+0.00%
$77,203 $1,836
Aug 15, 3 AM $0.0000582
-0.23%
$77,197 $1,490
Aug 14, 7 PM $0.000058
+0.00%
$76,852 $1,820
Aug 14, 4 PM $0.0000579
+0.00%
$76,730 $2,118
Aug 14, 3 PM $0.0000577
+0.00%
$76,502 $1,443
Aug 14, 12 PM $0.0000578
+0.00%
$76,679 $1,445
Aug 14, 11 AM $0.000058
+0.00%
$76,842 $1,446
Aug 14, 8 AM $0.000058
+0.00%
$76,874 $1,385
Aug 13, 8 PM $0.0000582
+1.05%
$77,188 $1,485
Aug 13, 5 PM $0.000058
-0.05%
$76,872 $877
Aug 13, 4 PM $0.0000605
+0.00%
$80,245 $616
Aug 13, 2 PM $0.0000623
+0.00%
$82,637 $716
Aug 13, 5 AM $0.0000633
+0.00%
$83,874 $2,405
Aug 13, 3 AM $0.0000631
+0.00%
$83,600 $1,795
Aug 12, 4 PM $0.0000632
-0.05%
$83,779 $1,457
Aug 12, 9 AM $0.0000636
+0.00%
$84,312 $616
Aug 12, 7 AM $0.0000633
+0.00%
$83,903 $27
Aug 12, 6 AM $0.0000631
+0.43%
$83,670 $21
Aug 12, 1 AM $0.0000634
-0.22%
$84,049 $20
Aug 11, 11 PM $0.0000634
-0.10%
$84,103 $15
Aug 11, 12 PM $0.0000632
+0.15%
$83,746 $617
Aug 11, 10 AM $0.0000629
+0.00%
$83,409 $1,211
Aug 11, 9 AM $0.0000626
+0.00%
$83,021 $601
Aug 10, 1 PM $0.0000626
+0.00%
$83,025 $1,221
Aug 10, 12 PM $0.0000626
+0.00%
$79,917 $1,215
Aug 10, 11 AM $0.0000629
-0.21%
$80,233 $1,215
Aug 10, 9 AM $0.0000629
+0.00%
$80,264 $370
Aug 10, 2 AM $0.0000627
+0.22%
$80,035 $359
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0