PEAKDEFI Historical Data

PEAK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.0000618
+0.00%
$78,909 $38
Jun 18, 6 PM $0.0000613
+0.00%
$78,273 $55
Jun 18, 3 PM $0.000062
-1.11%
$79,113 $42
Jun 18, 5 AM $0.0000627
-0.45%
$80,049 $35
Jun 18, 4 AM $0.0000631
-0.05%
$80,582 $21
Jun 18, 1 AM $0.0000636
+0.00%
$81,157 $20
Jun 18, 12 AM $0.0000636
+0.00%
$81,176 $18
Jun 17, 10 PM $0.0000632
+0.00%
$80,729 $10
Jun 17, 7 PM $0.0000636
+0.00%
$81,153 $9
Jun 17, 2 PM $0.0000639
+0.00%
$81,549 $15
Jun 17, 9 AM $0.0000637
+0.00%
$81,349 $17
Jun 16, 2 PM $0.000064
+0.00%
$81,646 $29
Jun 16, 1 PM $0.000064
-0.61%
$81,722 $26
Jun 16, 2 AM $0.0000646
-0.17%
$82,432 $45
Jun 15, 11 PM $0.0000648
+0.00%
$82,740 $43
Jun 15, 10 PM $0.0000648
-0.20%
$82,740 $41
Jun 15, 8 PM $0.000065
+0.00%
$82,926 $45
Jun 15, 7 PM $0.0000652
-0.04%
$83,168 $43
Jun 15, 6 PM $0.0000652
+0.00%
$83,190 $41
Jun 15, 1 PM $0.0000654
+0.75%
$83,434 $38
Jun 15, 11 AM $0.0000647
+0.00%
$82,620 $26
Jun 15, 6 AM $0.0000646
+0.00%
$82,480 $635
Jun 15, 12 AM $0.0000647
+0.04%
$82,520 $632
Jun 14, 11 PM $0.0000644
+0.00%
$82,180 $631
Jun 14, 9 PM $0.0000644
+0.00%
$82,224 $376
Jun 14, 7 PM $0.0000637
-0.07%
$81,275 $614
Jun 14, 5 PM $0.0000638
-0.22%
$81,430 $612
Jun 14, 2 PM $0.0000642
-0.35%
$81,887 $609
Jun 14, 1 PM $0.0000643
+0.00%
$82,112 $610
Jun 14, 11 AM $0.0000641
+0.00%
$81,849 $18
Jun 14, 6 AM $0.0000644
+0.00%
$82,134 $210
Jun 13, 9 PM $0.0000646
+0.00%
$82,508 $236
Jun 13, 3 PM $0.0000642
+0.00%
$81,946 $274
Jun 13, 1 PM $0.0000643
+0.05%
$82,106 $273
Jun 13, 12 PM $0.0000644
+0.08%
$82,175 $270
Jun 13, 11 AM $0.0000643
+0.22%
$82,101 $270
Jun 13, 10 AM $0.0000641
+0.39%
$81,870 $268
Jun 13, 7 AM $0.000064
-0.25%
$81,695 $242
Jun 13, 4 AM $0.0000638
-6.58%
$81,460 $76
Jun 13, 3 AM $0.0000682
+0.00%
$87,013 $19
Jun 12, 10 PM $0.0000682
+0.00%
$87,054 $18
Jun 12, 8 PM $0.0000686
+0.00%
$-- $18
Jun 12, 7 PM $0.0000686
+0.13%
$87,560 $16
Jun 12, 4 PM $0.0000688
+0.00%
$87,804 $479
Jun 12, 3 PM $0.0000686
+0.00%
$87,512 $1,158
Jun 12, 10 AM $0.0000689
+0.00%
$87,878 $736
Jun 11, 6 PM $0.0000684
+0.10%
$87,362 $1,445
Jun 11, 5 PM $0.0000679
+0.00%
$86,685 $1,442
Jun 11, 4 PM $0.0000682
-0.19%
$87,098 $696
Jun 11, 2 PM $0.000068
-0.21%
$86,766 $696