Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAKDEFI Historical Data

PEAK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 AM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0.0₁₅1
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 6 AM $0.000061
+0.00%
$77,900 $5
Aug 3, 5 AM $0.0000611
+0.00%
$77,962 $2
Aug 2, 6 PM $0.0000611
+0.00%
$77,990 $9
Aug 2, 5 PM $0.000061
+0.00%
$77,834 $7
Aug 2, 3 PM $0.0000609
+0.00%
$77,789 $7
Aug 2, 6 AM $0.0000608
+0.00%
$77,624 $15
Aug 2, 5 AM $0.0000608
+0.00%
$77,630 $13
Aug 2, 4 AM $0.0000609
+0.00%
$77,673 $11
Aug 2, 3 AM $0.0000606
+0.00%
$77,408 $9
Aug 2, 12 AM $0.0000605
+0.00%
$77,278 $8
Aug 1, 6 PM $0.0000606
+0.00%
$77,404 $8
Aug 1, 5 PM $0.0000607
+0.00%
$77,529 $7
Aug 1, 3 PM $0.0000608
+0.00%
$77,576 $6
Aug 1, 11 AM $0.0000609
-0.07%
$77,719 $6
Aug 1, 10 AM $0.0000611
+0.00%
$78,015 $3
Jul 31, 3 PM $0.0000613
+0.00%
$78,257 $13
Jul 31, 2 PM $0.0000613
+0.00%
$78,300 $12
Jul 31, 1 AM $0.0000616
+0.00%
$78,591 $24
Jul 30, 10 PM $0.0000618
+0.00%
$78,911 $27
Jul 30, 5 PM $0.0000618
+0.44%
$78,942 $21
Jul 30, 11 AM $0.0₁₀202
-8.44%
$-- $0
Jul 30, 10 AM $0.0₁₀25
-3.02%
$-- $0
Jul 30, 9 AM $0.0000604
+0.00%
$77,123 $3
Jul 28, 3 PM $0.0₇689
+0.00%
$88 $0.01
Jul 28, 1 AM $0.0000597
-0.02%
$76,144 $242
Jul 27, 11 PM $0.0000599
+0.00%
$76,435 $6
Jul 27, 6 PM $0.00006
+0.00%
$76,645 $239
Jul 27, 2 PM $0.00006
+0.00%
$76,624 $237
Jul 27, 11 AM $0.0000473
+0.00%
$60,351 $2
Jul 26, 11 PM $0.0000395
+0.00%
$50,375 $5
Jul 26, 9 PM $0.0000526
+115.11%
$67,153 $5
Jul 26, 2 PM $0.0000435
+0.00%
$55,512 $1
Jul 26, 12 PM $0.0000359
+0.00%
$45,800 $5
Jul 26, 6 AM $0.0000599
+0.00%
$76,412 $7
Jul 26, 1 AM $0.0000599
-0.32%
$76,410 $7
Jul 25, 10 PM $0.0000627
+0.00%
$80,090 $3
Jul 25, 1 PM $0.0000596
+0.00%
$76,014 $3