PEAKDEFI Historical Data

PEAK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.000068
-0.21%
$86,766 $696
Jun 11, 1 PM $0.000068
+0.00%
$86,749 $42
Jun 11, 8 AM $0.0000676
-0.19%
$86,220 $54
Jun 11, 7 AM $0.0000677
-0.02%
$86,394 $663
Jun 11, 4 AM $0.0000675
+0.00%
$86,125 $664
Jun 11, 1 AM $0.0000676
+0.39%
$86,327 $667
Jun 10, 9 PM $0.000067
-0.30%
$85,486 $650
Jun 10, 8 PM $0.000067
+0.00%
$85,564 $648
Jun 10, 5 PM $0.0000675
+0.00%
$86,101 $650
Jun 10, 4 PM $0.0000676
+0.00%
$86,222 $674
Jun 10, 1 PM $0.0000675
+0.22%
$86,113 $674
Jun 10, 9 AM $0.0000668
+0.00%
$85,242 $325
Jun 10, 8 AM $0.0000671
-0.10%
$85,634 $324
Jun 10, 4 AM $0.0000671
+0.00%
$85,581 $76
Jun 10, 3 AM $0.0000672
+0.00%
$85,734 $72
Jun 10, 2 AM $0.0000673
-0.29%
$85,900 $63
Jun 9, 9 PM $0.0000678
+0.00%
$86,543 $84
Jun 9, 8 PM $0.0000678
+0.34%
$86,490 $83
Jun 9, 4 PM $0.0000672
+0.05%
$85,833 $57
Jun 9, 2 PM $0.0000677
+0.00%
$86,366 $34
Jun 9, 12 AM $0.0000686
+0.16%
$87,571 $33
Jun 8, 11 AM $0.0000688
+0.00%
$87,758 $23
Jun 8, 5 AM $0.0000686
+0.00%
$87,592 $61
Jun 8, 4 AM $0.0000688
+0.00%
$87,769 $59
Jun 7, 10 PM $0.0000685
+0.22%
$87,397 $57
Jun 7, 7 PM $0.0000677
+0.00%
$86,380 $45
Jun 7, 5 PM $0.0000684
+0.26%
$87,248 $45
Jun 7, 1 PM $0.000068
+0.00%
$86,796 $41
Jun 7, 12 PM $0.0000679
+0.00%
$86,720 $39
Jun 7, 8 AM $0.0000683
+0.40%
$87,138 $37
Jun 7, 7 AM $0.0000677
+0.17%
$86,436 $40
Jun 7, 6 AM $0.0000674
+0.00%
$85,964 $37
Jun 7, 5 AM $0.0000675
+0.58%
$86,111 $47
Jun 7, 4 AM $0.0000671
+0.02%
$85,658 $64
Jun 7, 2 AM $0.0000672
+0.00%
$85,786 $106
Jun 7, 1 AM $0.0000674
+0.00%
$86,030 $101
Jun 6, 10 AM $0.0000665
-0.27%
$84,908 $752
Jun 6, 8 AM $0.0000669
-0.12%
$85,348 $1,365
Jun 6, 6 AM $0.0000667
+0.13%
$85,127 $1,385
Jun 6, 5 AM $0.0000664
+1.20%
$84,798 $1,386
Jun 6, 4 AM $0.0000659
+0.11%
$84,174 $1,371
Jun 6, 3 AM $0.0000666
+0.00%
$85,039 $1,334
Jun 6, 12 AM $0.0000656
+0.66%
$83,667 $1,333
Jun 5, 11 PM $0.0000651
-0.58%
$83,097 $1,323
Jun 5, 9 PM $0.0000656
+0.00%
$83,698 $1,329
Jun 5, 8 PM $0.0000656
+1.26%
$83,675 $1,327
Jun 5, 7 PM $0.0000646
-0.23%
$82,414 $1,299
Jun 5, 6 PM $0.000065
-0.39%
$82,943 $1,285
Jun 5, 4 PM $0.0000655
-0.59%
$83,647 $1,284
Jun 5, 3 PM $0.0000659
+0.06%
$84,155 $1,261