PEAKDEFI Historical Data

PEAK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000138
+0.00%
$ 176,321 $ 13
Jan 6, 4 PM $ 0.000139
+0.00%
$ 176,849 $ 7
Jan 6, 3 PM $ 0.00014
+0.00%
$ 178,385 $ 3
Jan 5, 10 PM $ 0.00014
+0.00%
$ 178,699 $ 1,247
Jan 5, 7 PM $ 0.000139
+0.00%
$ 177,808 $ 1,235
Jan 5, 12 PM $ 0.000138
-0.20%
$ -- $ 3
Jan 5, 1 AM $ 0.000138
+0.00%
$ 175,714 $ 2
Jan 4, 5 AM $ 0.000136
+0.21%
$ -- $ 40
Jan 3, 2 PM $ 0.000135
-0.55%
$ 172,091 $ 3,562
Jan 3, 1 PM $ 0.000136
-0.23%
$ 173,132 $ 2,723
Jan 3, 5 AM $ 0.000137
+0.00%
$ 174,406 $ 2,630
Jan 2, 5 PM $ 0.000138
+0.60%
$ 176,384 $ 1,781
Jan 2, 4 PM $ 0.000137
+0.00%
$ 175,338 $ 6,866
Jan 2, 1 PM $ 0.000136
+0.00%
$ 173,612 $ 17,158
Jan 2, 10 AM $ 0.000136
+0.00%
$ 174,038 $ 11,403
Jan 2, 9 AM $ 0.000136
+0.00%
$ 174,054 $ 11,075
Jan 1, 7 PM $ 0.000136
+0.00%
$ 173,070 $ 15,927
Jan 1, 12 PM $ 0.000135
+0.00%
$ 172,831 $ 16,145
Dec 31, 8 PM $ 0.000136
+0.00%
$ 173,302 $ 15,386
Dec 31, 3 PM $ 0.000139
+0.00%
$ 176,723 $ 15,428
Dec 31, 1 PM $ 0.000135
+0.02%
$ 172,673 $ 14,920
Dec 31, 9 AM $ 0.000133
+0.00%
$ 169,302 $ 13,446
Dec 31, 7 AM $ 0.000132
+0.00%
$ 168,349 $ 13,409
Dec 30, 8 AM $ 0.000131
+0.36%
$ -- $ 13,277
Dec 29, 9 AM $ 0.00013
+0.00%
$ 166,200 $ 11,275
Dec 29, 6 AM $ 0.000131
+0.00%
$ 167,545 $ 11,346
Dec 29, 2 AM $ 0.000131
+0.00%
$ 166,693 $ 11,112
Dec 28, 4 PM $ 0.00013
+0.00%
$ 165,612 $ 11,260
Dec 28, 11 AM $ 0.000129
-0.03%
$ 164,211 $ 11,100
Dec 28, 4 AM $ 0.000128
-0.03%
$ 162,997 $ 11,085
Dec 28, 3 AM $ 0.000128
+0.43%
$ 162,962 $ 10,994
Dec 27, 10 PM $ 0.000125
+0.00%
$ 159,746 $ 10,990
Dec 27, 7 AM $ 0.000124
+0.00%
$ 158,715 $ 10,905
Dec 26, 9 PM $ 0.000124
+0.00%
$ 158,735 $ 10,724
Dec 26, 3 PM $ 0.000124
-0.59%
$ 158,232 $ 10,852
Dec 26, 2 PM $ 0.000125
+0.00%
$ 159,100 $ 176
Dec 26, 6 AM $ 0.000125
+0.00%
$ 159,694 $ 10,955
Dec 26, 4 AM $ 0.000124
+0.00%
$ 158,572 $ 10,072
Dec 26, 3 AM $ 0.000124
-0.93%
$ 157,710 $ 7,268
Dec 26, 2 AM $ 0.000124
+0.00%
$ 158,647 $ 7,286
Dec 25, 11 PM $ 0.000124
-0.13%
$ 158,391 $ 7,256
Dec 25, 8 PM $ 0.000124
+0.00%
$ 157,564 $ 7,050
Dec 25, 9 AM $ 0.000124
-0.25%
$ 158,697 $ 9,082
Dec 24, 8 PM $ 0.000126
+0.00%
$ 160,310 $ 8,122
Dec 24, 6 PM $ 0.000125
+0.00%
$ 159,402 $ 8,098
Dec 24, 5 PM $ 0.000125
+0.00%
$ 159,898 $ 8,096
Dec 24, 11 AM $ 0.000124
+0.00%
$ 158,194 $ 7,207
Dec 23, 7 PM $ 0.000125
+0.00%
$ -- $ 5,591
Dec 23, 2 PM $ 0.000125
+0.00%
$ 159,341 $ 4,493
Dec 23, 6 AM $ 0.000125
-0.24%
$ 160,430 $ 4,518