PEAKDEFI Historical Data

PEAK Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0000698
-1.60%
$ 89,128 $ 648
May 7, 7 AM $ 0.00007
+0.43%
$ 89,341 $ 1,292
May 7, 6 AM $ 0.0000687
+0.00%
$ 87,709 $ 672
May 7, 1 AM $ 0.0000689
+3.41%
$ 87,980 $ 1,241
May 6, 4 PM $ 0.0000699
+0.00%
$ 89,161 $ 2,435
May 6, 2 PM $ 0.0000703
+0.61%
$ 89,673 $ 1,871
May 6, 1 PM $ 0.0000704
+2.22%
$ 89,841 $ 1,857
May 6, 12 PM $ 0.0000689
+3.00%
$ 87,959 $ 1,814
May 6, 11 AM $ 0.0000669
+0.00%
$ 85,378 $ 1,819
May 6, 10 AM $ 0.0000675
+0.00%
$ 86,198 $ 1,848
May 6, 9 AM $ 0.0000675
+0.00%
$ 86,181 $ 1,817
May 6, 8 AM $ 0.0000693
+6.66%
$ 88,485 $ 1,813
May 6, 7 AM $ 0.0000704
+0.00%
$ 89,795 $ 1,817
May 5, 9 PM $ 0.0000697
+0.00%
$ 89,001 $ 1,494
May 5, 8 PM $ 0.0000682
-0.01%
$ 87,058 $ 1,724
May 5, 1 PM $ 0.00007
+2.00%
$ 89,397 $ 1,865
May 4, 8 PM $ 0.0000731
-1.35%
$ 93,317 $ 672
May 4, 4 AM $ 0.0000712
-1.75%
$ 90,929 $ 644
May 4, 3 AM $ 0.0000722
+0.00%
$ 92,131 $ 384
May 1, 11 PM $ 0.0000712
+0.00%
$ 90,896 $ 14
May 1, 10 PM $ 0.0000718
+0.00%
$ 91,623 $ 11
May 1, 2 PM $ 0.0000727
+0.00%
$ 92,796 $ 637
May 1, 1 PM $ 0.0000727
+0.00%
$ 92,828 $ 271
Apr 30, 6 PM $ 0.0000678
-2.41%
$ 86,559 $ 1,817
Apr 30, 5 PM $ 0.0000694
+0.00%
$ 88,641 $ 2,109
Apr 30, 8 AM $ 0.0000722
+0.00%
$ 92,204 $ 2,175
Apr 30, 1 AM $ 0.0000693
+0.00%
$ 88,507 $ 1,619
Apr 29, 6 PM $ 0.0000691
+0.00%
$ 88,169 $ 1,508
Apr 29, 5 PM $ 0.000069
+0.00%
$ 88,071 $ 1,265
Apr 29, 3 PM $ 0.0000692
-0.19%
$ 88,304 $ 1,257
Apr 29, 2 PM $ 0.0000692
+0.00%
$ 88,311 $ 1,260
Apr 29, 1 PM $ 0.0000692
+0.00%
$ 88,311 $ 1,258
Apr 29, 10 AM $ 0.0000697
-0.11%
$ 89,013 $ 648
Apr 29, 2 AM $ 0.000069
-1.25%
$ 88,025 $ 986
Apr 29, 1 AM $ 0.0000699
+0.00%
$ 89,224 $ 988
Apr 28, 6 AM $ 0.0000696
+0.00%
$ -- $ 10
Apr 27, 3 PM $ 0.0000693
+0.19%
$ 88,391 $ 18
Apr 27, 11 AM $ 0.0000698
+0.00%
$ 89,113 $ 15
Apr 27, 6 AM $ 0.0000699
+0.05%
$ 89,214 $ 12
Apr 27, 5 AM $ 0.0000699
+0.00%
$ 89,168 $ 371
Apr 27, 1 AM $ 0.0000706
+0.00%
$ 90,088 $ 369
Apr 26, 10 PM $ 0.0000705
+0.00%
$ 90,025 $ 368
Apr 26, 6 AM $ 0.0000702
+0.00%
$ 89,626 $ 1,840
Apr 25, 8 PM $ 0.00007
+0.00%
$ 89,383 $ 1,227
Apr 25, 4 PM $ 0.0000696
-0.69%
$ 88,814 $ 619
Apr 24, 12 AM $ 0.0000708
+0.00%
$ 90,320 $ 4
Apr 23, 10 AM $ 0.0000703
+0.00%
$ 89,737 $ 34
Apr 23, 2 AM $ 0.0000706
+0.00%
$ 90,140 $ 39
Apr 23, 12 AM $ 0.0000707
+0.00%
$ 90,219 $ 40
Apr 22, 8 PM $ 0.0000709
-0.04%
$ 90,483 $ 36