PEAKDEFI Historical Data

PEAK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.000378
+0.68%
$787,884 $1,414
Dec 29, 2024 $0.000374
-2.04%
$780,036 $991
Dec 28, 2024 $0.000384
+0.94%
$800,642 $1,334
Dec 27, 2024 $0.000381
+1.44%
$793,343 $443
Dec 26, 2024 $0.000379
-1.60%
$788,629 $555
Dec 25, 2024 $0.000386
+0.23%
$804,088 $1,404
Dec 24, 2024 $0.000385
-2.43%
$801,661 $677
Dec 23, 2024 $0.000396
+9.56%
$825,273 $1,086
Dec 22, 2024 $0.000384
+1.08%
$800,195 $372
Dec 21, 2024 $0.00038
-2.24%
$801,221 $909
Dec 20, 2024 $0.000385
-4.80%
$810,896 $3,839
Dec 19, 2024 $0.000404
-2.85%
$852,183 $5,725
Dec 18, 2024 $0.000418
-7.82%
$880,972 $1,771
Dec 17, 2024 $0.000455
-0.29%
$958,095 $515
Dec 16, 2024 $0.000458
-1.74%
$965,814 $2,243
Dec 15, 2024 $0.000466
+1.70%
$982,041 $1,465
Dec 14, 2024 $0.000457
-2.67%
$962,754 $816
Dec 13, 2024 $0.000468
+5.21%
$985,881 $3,094
Dec 12, 2024 $0.000443
-9.15%
$934,673 $7,314
Dec 11, 2024 $0.000487
+3.73%
$1.03 million $1,683
Dec 10, 2024 $0.000469
-2.52%
$987,835 $2,496
Dec 9, 2024 $0.000484
-7.29%
$1.02 million $2,930
Dec 8, 2024 $0.000527
+2.38%
$1.11 million $4,040
Dec 7, 2024 $0.000516
+2.47%
$1.09 million $1,487
Dec 6, 2024 $0.0005
+2.01%
$1.05 million $585
Dec 5, 2024 $0.000493
+13.50%
$1.04 million $1,030
Dec 4, 2024 $0.000434
-3.64%
$914,869 $1
Dec 3, 2024 $0.00045
+11.34%
$936,744 $1,839
Dec 2, 2024 $0.000404
+0.10%
$851,416 $1,914
Dec 1, 2024 $0.000403
-1.13%
$850,573 $270
Nov 30, 2024 $0.000408
+0.15%
$859,399 $1,475
Nov 29, 2024 $0.000407
-0.81%
$857,426 $2,827
Nov 28, 2024 $0.00041
+6.17%
$864,146 $2,412
Nov 27, 2024 $0.000386
+4.57%
$813,228 $511
Nov 26, 2024 $0.000369
-3.60%
$777,715 $2,524
Nov 25, 2024 $0.000384
+1.90%
$810,147 $3,131
Nov 24, 2024 $0.000378
+21.81%
$797,574 $5,680
Nov 23, 2024 $0.000311
+3.34%
$654,596 $265
Nov 22, 2024 $0.000301
-0.76%
$633,807 $965
Nov 21, 2024 $0.000302
+1.59%
$635,970 $1,732
Nov 20, 2024 $0.000296
-4.31%
$624,280 $1,472
Nov 19, 2024 $0.00031
-3.58%
$652,963 $1,374
Nov 18, 2024 $0.000321
+2.28%
$677,236 $456
Nov 17, 2024 $0.000314
-0.57%
$662,124 $609
Nov 16, 2024 $0.000308
-1.14%
$649,856 $594
Nov 15, 2024 $0.00031
-0.45%
$653,488 $6
Nov 14, 2024 $0.000312
-13.74%
$656,982 $5,740
Nov 13, 2024 $0.000362
-3.50%
$762,134 $32
Nov 12, 2024 $0.000375
+1.94%
$789,764 $431
Nov 11, 2024 $0.000369
+3.56%
$777,096 $686