Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAKDEFI Historical Data

PEAK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2025 $0.000438
+0.00%
$912,351 $9
Feb 25, 2025 $0.000438
-20.22%
$912,351 $9
Feb 24, 2025 $0.000549
+0.00%
$1.14 million $3
Feb 23, 2025 $0.000549
-35.11%
$1.14 million $4
Feb 22, 2025 $0.000846
+0.00%
$1.76 million $83
Feb 21, 2025 $0.000846
+0.36%
$1.76 million $83
Feb 20, 2025 $0.000843
-0.59%
$1.76 million $25
Feb 19, 2025 $0.000848
+0.00%
$1.77 million $17
Feb 18, 2025 $0.000848
+0.00%
$1.77 million $17
Feb 17, 2025 $0.000845
+81.33%
$1.76 million $3
Feb 16, 2025 $0.000846
+0.00%
$1.76 million $11
Feb 15, 2025 $0.000846
+0.00%
$1.76 million $10
Feb 14, 2025 $0.000846
+0.00%
$1.76 million $1
Feb 13, 2025 $0.000846
+0.00%
$1.76 million $1
Feb 12, 2025 $0.000846
+0.00%
$1.76 million $1
Feb 11, 2025 $0.000846
+0.00%
$1.76 million $2
Feb 10, 2025 $0.000846
+0.00%
$1.76 million $2
Feb 9, 2025 $0.000846
+7.22%
$1.76 million $2
Feb 8, 2025 $0.000789
+0.00%
$1.64 million $1
Feb 7, 2025 $0.000789
+0.00%
$1.64 million $1
Feb 6, 2025 $0.000789
+0.00%
$1.64 million $1
Feb 5, 2025 $0.000789
-7.07%
$1.64 million $1
Feb 4, 2025 $0.000849
+184.02%
$1.77 million $1
Feb 3, 2025 $0.000303
-61.20%
$631,892 $1,173
Feb 2, 2025 $0.000782
-14.75%
$1.63 million $581
Feb 1, 2025 $0.000917
-4.21%
$1.91 million $481
Jan 31, 2025 $0.000958
+27.62%
$2 million $243
Jan 30, 2025 $0.000751
+128.48%
$1.56 million $1,191
Jan 29, 2025 $0.000329
+0.21%
$685,491 $65
Jan 28, 2025 $0.000333
+1.41%
$692,722 $90
Jan 27, 2025 $0.000346
-0.33%
$720,110 $2,321
Jan 26, 2025 $0.00035
+2.03%
$729,639 $3,014
Jan 25, 2025 $0.000353
+2.84%
$734,425 $2,449
Jan 24, 2025 $0.000356
+1.79%
$741,184 $1,058
Jan 23, 2025 $0.000353
-0.31%
$734,347 $3,132
Jan 22, 2025 $0.000352
+0.28%
$733,458 $3,235
Jan 21, 2025 $0.00035
-2.56%
$728,918 $0
Jan 20, 2025 $0.000358
-1.62%
$745,644 $2,441
Jan 19, 2025 $0.000375
+3.25%
$780,275 $847
Jan 18, 2025 $0.000363
-1.80%
$757,156 $181
Jan 17, 2025 $0.000372
+3.93%
$774,603 $106
Jan 16, 2025 $0.000362
-2.98%
$753,146 $77
Jan 15, 2025 $0.000361
-0.38%
$751,617 $234
Jan 14, 2025 $0.00036
+0.67%
$750,863 $683
Jan 13, 2025 $0.000361
-13.02%
$751,207 $62
Jan 12, 2025 $0.000414
+18.23%
$862,892 $661
Jan 11, 2025 $0.00035
-4.52%
$729,712 $222
Jan 10, 2025 $0.000369
+4.24%
$769,372 $149
Jan 9, 2025 $0.00035
-6.27%
$728,602 $24
Jan 8, 2025 $0.000369
+4.12%
$767,845 $165