PEAKDEFI Historical Data

PEAK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.0000659
+0.06%
$84,155 $1,261
Jun 5, 1 PM $0.0000664
-0.07%
$84,733 $1,259
Jun 5, 9 AM $0.0000668
+0.51%
$85,254 $722
Jun 5, 7 AM $0.0000663
+0.08%
$84,588 $718
Jun 5, 6 AM $0.000066
-0.74%
$84,288 $694
Jun 5, 5 AM $0.0000665
-1.13%
$84,919 $679
Jun 5, 4 AM $0.0000671
+0.00%
$85,690 $690
Jun 5, 3 AM $0.0000675
-0.05%
$86,115 $690
Jun 4, 9 PM $0.0000678
+0.00%
$86,569 $781
Jun 4, 6 PM $0.0000683
-0.11%
$87,161 $1,773
Jun 4, 3 PM $0.0000679
+0.00%
$86,623 $2,102
Jun 4, 12 PM $0.0000677
+0.62%
$86,443 $2,095
Jun 4, 10 AM $0.0000668
+0.00%
$85,290 $2,074
Jun 4, 9 AM $0.0000671
-0.95%
$85,612 $2,070
Jun 4, 8 AM $0.0000677
+0.00%
$86,355 $1,832
Jun 4, 5 AM $0.0000679
-1.41%
$86,634 $2,053
Jun 4, 4 AM $0.0000691
+0.14%
$88,155 $2,067
Jun 4, 3 AM $0.0000685
+0.51%
$87,440 $2,059
Jun 4, 2 AM $0.0000682
+5.72%
$86,989 $2,048
Jun 4, 1 AM $0.0000646
-1.68%
$82,465 $1,833
Jun 4, 12 AM $0.0000659
+0.00%
$84,167 $1,480
Jun 3, 10 PM $0.0000664
+0.01%
$84,729 $1,885
Jun 3, 8 PM $0.000066
-0.46%
$84,222 $1,873
Jun 3, 7 PM $0.0000665
+0.00%
$84,848 $2,470
Jun 3, 4 PM $0.0000663
-0.12%
$84,666 $1,898
Jun 3, 1 PM $0.0000668
+0.00%
$85,291 $1,926
Jun 3, 12 PM $0.000067
-0.03%
$85,471 $1,928
Jun 3, 5 AM $0.0000671
-1.61%
$85,655 $1,934
Jun 3, 3 AM $0.0000668
-1.30%
$85,313 $2,574
Jun 3, 2 AM $0.0000677
+0.00%
$86,453 $2,588
Jun 2, 10 PM $0.000068
-0.64%
$86,843 $2,590
Jun 2, 8 PM $0.0000686
-0.14%
$87,526 $2,609
Jun 2, 7 PM $0.0000688
+0.00%
$87,842 $1,362
Jun 2, 4 PM $0.000069
+0.01%
$88,020 $1,996
Jun 2, 3 PM $0.000069
-0.89%
$88,074 $1,990
Jun 2, 2 PM $0.0000699
+0.00%
$89,164 $2,003
Jun 2, 1 PM $0.00007
+0.00%
$89,336 $2,009
Jun 2, 9 AM $0.0000705
-0.95%
$89,924 $2,096
Jun 2, 6 AM $0.0000705
-0.05%
$89,949 $2,118
Jun 2, 5 AM $0.0000709
+0.36%
$90,455 $2,119
Jun 2, 4 AM $0.0000706
+0.00%
$90,102 $821
Jun 2, 3 AM $0.0000709
+0.75%
$90,528 $824
Jun 2, 2 AM $0.0000708
-0.04%
$90,330 $819
Jun 2, 1 AM $0.0000708
+0.00%
$90,339 $829
Jun 1, 10 PM $0.0000711
+0.00%
$90,740 $837
Jun 1, 9 PM $0.0000712
-0.51%
$90,838 $836
Jun 1, 8 PM $0.0000711
+0.04%
$90,750 $833
Jun 1, 7 PM $0.000071
+0.11%
$90,667 $827
Jun 1, 6 PM $0.0000708
+0.44%
$90,387 $183
Jun 1, 5 PM $0.0000705
+0.08%
$90,028 $179