PEAKDEFI Historical Data

PEAK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0000711
+0.00%
$ 90,757 $ 33
Apr 22, 1 PM $ 0.0000711
+0.16%
$ 90,737 $ 27
Apr 22, 8 AM $ 0.0000709
+0.00%
$ 90,487 $ 41
Apr 22, 5 AM $ 0.0000705
-0.04%
$ 89,963 $ 40
Apr 22, 2 AM $ 0.0000701
+0.00%
$ 89,483 $ 32
Apr 21, 1 PM $ 0.0000701
+0.00%
$ 89,482 $ 37
Apr 21, 12 PM $ 0.0000699
+0.00%
$ 89,216 $ 54
Apr 21, 10 AM $ 0.0000704
+0.00%
$ 89,918 $ 139
Apr 21, 9 AM $ 0.00007
+0.00%
$ 89,370 $ 136
Apr 21, 8 AM $ 0.0000702
+0.00%
$ 89,558 $ 134
Apr 20, 6 PM $ 0.0000697
+0.00%
$ 88,971 $ 144
Apr 20, 4 PM $ 0.0000698
+0.00%
$ 89,124 $ 130
Apr 20, 11 AM $ 0.0000699
+3.72%
$ 89,273 $ 125
Apr 20, 7 AM $ 0.0000671
+0.15%
$ 85,690 $ 11
Apr 20, 1 AM $ 0.0000668
+0.00%
$ 85,214 $ 22
Apr 19, 10 PM $ 0.0000667
+0.16%
$ 85,174 $ 17
Apr 19, 3 AM $ 0.0000674
+0.00%
$ 86,051 $ 24
Apr 19, 2 AM $ 0.0000676
-0.13%
$ 86,255 $ 22
Apr 18, 7 PM $ 0.0000676
+0.00%
$ 86,248 $ 19
Apr 18, 10 AM $ 0.0000677
+0.00%
$ 86,469 $ 25
Apr 18, 9 AM $ 0.0000684
+0.00%
$ 87,350 $ 20
Apr 17, 2 PM $ 0.0000686
+0.19%
$ 87,503 $ 635
Apr 17, 1 PM $ 0.0000683
+0.47%
$ 87,125 $ 635
Apr 16, 6 PM $ 0.0000675
+0.14%
$ 86,108 $ 273
Apr 16, 4 PM $ 0.0000671
+0.07%
$ 85,617 $ 19
Apr 16, 3 PM $ 0.0000672
+0.00%
$ 85,807 $ 15
Apr 16, 1 PM $ 0.0000667
+0.00%
$ 85,089 $ 5
Apr 15, 7 PM $ 0.0000671
-0.06%
$ 85,611 $ 575
Apr 15, 7 AM $ 0.000066
-0.08%
$ 84,225 $ 605
Apr 14, 7 PM $ 0.0000662
-0.56%
$ 84,464 $ 1,863
Apr 14, 4 PM $ 0.0000672
-0.01%
$ 85,784 $ 1,986
Apr 14, 1 PM $ 0.0000668
+0.58%
$ 85,256 $ 1,881
Apr 14, 5 AM $ 0.0000663
+0.00%
$ 84,649 $ 2,097
Apr 14, 1 AM $ 0.0000657
+0.04%
$ 83,893 $ 1,457
Apr 13, 10 PM $ 0.0000664
+0.15%
$ 84,692 $ 1,426
Apr 13, 4 PM $ 0.0000657
+0.01%
$ 83,895 $ 2,059
Apr 13, 3 PM $ 0.0000655
-0.21%
$ 83,637 $ 2,052
Apr 13, 1 PM $ 0.0000655
+0.00%
$ 83,632 $ 1,427
Apr 13, 12 PM $ 0.0000655
+3.29%
$ 83,634 $ 1,319
Apr 13, 7 AM $ 0.0000616
+0.00%
$ -- $ 1,227
Apr 13, 6 AM $ 0.0000616
+0.00%
$ 78,596 $ 1,226
Apr 13, 1 AM $ 0.0000612
+0.00%
$ 78,113 $ 1,231
Apr 12, 2 PM $ 0.0000607
+0.00%
$ 77,494 $ 21
Apr 12, 1 AM $ 0.0000613
-1.06%
$ 78,281 $ 1,163
Apr 11, 7 PM $ 0.0000625
+0.46%
$ 79,828 $ 1,164
Apr 11, 6 PM $ 0.0000624
+0.00%
$ 79,621 $ 1,162
Apr 11, 1 PM $ 0.0000618
-0.34%
$ 78,823 $ 592
Apr 10, 7 PM $ 0.0000622
+0.04%
$ 79,371 $ 1,172
Apr 10, 6 PM $ 0.0000623
+0.43%
$ 79,540 $ 1,170
Apr 10, 5 PM $ 0.0000621
+0.00%
$ 79,200 $ 579