PEAKDEFI Historical Data

PEAK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.000355
-3.54%
$747,516 $343
Nov 9, 2024 $0.000365
-0.17%
$770,140 $515
Nov 8, 2024 $0.000365
-6.06%
$769,708 $683
Nov 7, 2024 $0.000387
+4.33%
$816,745 $272
Nov 6, 2024 $0.000371
+3.38%
$781,397 $186
Nov 5, 2024 $0.000353
-17.78%
$743,499 $78
Nov 4, 2024 $0.000429
+18.85%
$904,329 $1
Nov 3, 2024 $0.000362
-4.23%
$763,131 $75
Nov 2, 2024 $0.000376
-0.52%
$792,517 $74
Nov 1, 2024 $0.000371
+0.63%
$781,921 $44
Oct 31, 2024 $0.000371
-2.78%
$782,217 $80
Oct 30, 2024 $0.000383
+0.93%
$808,354 $72
Oct 29, 2024 $0.000384
+4.42%
$810,123 $102
Oct 28, 2024 $0.000375
+5.33%
$790,129 $322
Oct 27, 2024 $0.000356
-3.74%
$751,417 $50
Oct 26, 2024 $0.000374
+2.92%
$788,683 $53
Oct 25, 2024 $0.000366
-2.99%
$770,937 $126
Oct 24, 2024 $0.000398
+1.13%
$838,192 $205
Oct 23, 2024 $0.000388
-4.55%
$818,145 $0
Oct 22, 2024 $0.000408
+2.17%
$860,718 $102
Oct 21, 2024 $0.000403
-5.50%
$849,381 $219
Oct 20, 2024 $0.000427
+0.68%
$900,576 $48
Oct 19, 2024 $0.000423
+0.16%
$891,123 $8
Oct 18, 2024 $0.000422
-15.41%
$889,776 $4,580
Oct 17, 2024 $0.000491
-6.07%
$1.04 million $20
Oct 16, 2024 $0.00051
+0.19%
$1.08 million $335
Oct 15, 2024 $0.000513
-3.04%
$1.08 million $595
Oct 14, 2024 $0.000536
-6.03%
$1.13 million $5,809
Oct 13, 2024 $0.000569
-2.70%
$1.2 million $915
Oct 12, 2024 $0.000569
-53.26%
$1.2 million $604
Oct 11, 2024 $0.00119
+116.15%
$2.51 million $2,512
Oct 10, 2024 $0.00055
+0.00%
$1.16 million $1
Oct 9, 2024 $0.00055
-1.79%
$1.16 million $1
Oct 8, 2024 $0.00056
+0.00%
$1.18 million $94
Oct 7, 2024 $0.00056
+0.00%
$1.18 million $94
Oct 6, 2024 $0.00056
+0.00%
$1.18 million $94
Oct 5, 2024 $0.00056
+0.00%
$1.18 million $94
Oct 4, 2024 $0.00056
-1.41%
$1.18 million $94
Oct 3, 2024 $0.000568
+0.00%
$1.2 million $19
Oct 2, 2024 $0.000588
+48.11%
$1.24 million $1
Oct 1, 2024 $0.000397
+0.00%
$836,873 $96
Sep 30, 2024 $0.000397
+0.00%
$836,873 $96
Sep 29, 2024 $0.000397
+0.00%
$836,873 $96
Sep 28, 2024 $0.000397
+24.06%
$836,873 $96
Sep 27, 2024 $0.00032
-45.95%
$674,558 $48
Sep 26, 2024 $0.000592
+0.00%
$1.25 million $23
Sep 25, 2024 $0.000592
+0.00%
$1.25 million $23
Sep 24, 2024 $0.000592
+0.00%
$1.25 million $23
Sep 23, 2024 $0.000592
+0.00%
$1.25 million $23
Sep 22, 2024 $0.000592
+87.34%
$1.25 million $23