PEAKDEFI Historical Data

PEAK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000158
-0.22%
$ 202,025 $ 573
Dec 11, 1 AM $ 0.000159
-0.03%
$ 202,795 $ 557
Dec 11, 12 AM $ 0.00016
-0.17%
$ 203,960 $ 546
Dec 10, 9 PM $ 0.000161
-0.44%
$ 205,930 $ 527
Dec 10, 8 PM $ 0.000162
+0.00%
$ 206,430 $ 527
Dec 10, 11 AM $ 0.00016
-0.22%
$ 203,820 $ 498
Dec 10, 1 AM $ 0.000161
-0.26%
$ 204,833 $ 487
Dec 10, 12 AM $ 0.000161
+0.00%
$ 205,696 $ 480
Dec 9, 9 PM $ 0.000162
-0.26%
$ 206,248 $ 468
Dec 9, 8 PM $ 0.000163
-0.66%
$ 207,443 $ 460
Dec 9, 7 PM $ 0.000164
+0.00%
$ 208,996 $ 445
Dec 9, 5 PM $ 0.000163
+0.00%
$ 208,359 $ 433
Dec 9, 4 PM $ 0.000163
+1.30%
$ 208,213 $ 427
Dec 9, 3 PM $ 0.000161
+0.35%
$ 205,362 $ 393
Dec 9, 1 PM $ 0.000158
+0.00%
$ 202,093 $ 197
Dec 9, 6 AM $ 0.00016
-0.14%
$ 203,590 $ 364
Dec 9, 3 AM $ 0.00016
+0.00%
$ 204,196 $ 359
Dec 9, 2 AM $ 0.000161
+0.00%
$ 204,792 $ 336
Dec 9, 1 AM $ 0.000161
+0.00%
$ 205,283 $ 334
Dec 8, 4 PM $ 0.000161
-0.15%
$ 205,679 $ 336
Dec 8, 3 PM $ 0.000161
+0.00%
$ 205,996 $ 333
Dec 8, 6 AM $ 0.000162
+0.39%
$ 206,547 $ 246
Dec 8, 1 AM $ 0.000165
+0.66%
$ 209,938 $ 216
Dec 7, 10 PM $ 0.000163
+0.20%
$ 208,047 $ 207
Dec 7, 6 PM $ 0.000164
+0.16%
$ 208,798 $ 194
Dec 7, 5 PM $ 0.000163
+0.27%
$ 208,344 $ 186
Dec 7, 3 PM $ 0.000162
+0.00%
$ 206,610 $ 157
Dec 7, 2 PM $ 0.000161
-0.66%
$ 205,332 $ 152
Dec 7, 3 AM $ 0.000163
+0.00%
$ 208,366 $ 124
Dec 6, 9 PM $ 0.000164
-0.16%
$ -- $ 97
Dec 6, 2 PM $ 0.000162
+0.00%
$ 206,321 $ 88
Dec 6, 1 AM $ 0.000161
+0.00%
$ 205,641 $ 83
Dec 5, 4 PM $ 0.000161
+0.23%
$ 205,515 $ 80
Dec 5, 3 PM $ 0.000163
+0.17%
$ 207,421 $ 56
Dec 5, 2 PM $ 0.000162
-0.09%
$ 207,086 $ 52
Dec 5, 1 PM $ 0.000163
+0.02%
$ 207,391 $ 44
Dec 4, 7 PM $ 0.000163
+0.00%
$ 208,473 $ 170
Dec 4, 1 PM $ 0.000165
+0.00%
$ 210,280 $ 266
Dec 4, 5 AM $ 0.000165
-0.13%
$ 210,748 $ 258
Dec 4, 12 AM $ 0.000166
+0.17%
$ 211,945 $ 247
Dec 3, 11 PM $ 0.000166
+0.08%
$ 211,150 $ 236
Dec 3, 10 PM $ 0.000165
+0.03%
$ 210,149 $ 230
Dec 3, 9 PM $ 0.000164
+0.30%
$ 209,539 $ 222
Dec 3, 6 PM $ 0.000164
+0.02%
$ -- $ 209
Dec 3, 11 AM $ 0.000163
+0.00%
$ 208,334 $ 195
Dec 3, 6 AM $ 0.000163
+0.49%
$ 208,123 $ 176
Dec 3, 5 AM $ 0.000162
+0.41%
$ 206,855 $ 164
Dec 3, 4 AM $ 0.000161
+0.00%
$ 205,736 $ 149
Dec 3, 2 AM $ 0.000161
+0.50%
$ 204,794 $ 91
Dec 2, 6 PM $ 0.00016
+0.06%
$ 204,000 $ 128