PEAKDEFI Historical Data

PEAK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0000881
-0.23%
$ 112,413 $ 305
Feb 6, 5 AM $ 0.0000881
+1.12%
$ 112,400 $ 290
Feb 6, 4 AM $ 0.0000867
+0.00%
$ 110,663 $ 321
Feb 6, 3 AM $ 0.000087
-0.41%
$ 111,026 $ 569
Feb 6, 2 AM $ 0.0000877
+0.16%
$ 111,974 $ 830
Feb 6, 1 AM $ 0.0000873
+1.30%
$ 111,474 $ 818
Feb 6, 12 AM $ 0.0000858
-0.07%
$ 109,564 $ 777
Feb 5, 11 PM $ 0.0000861
-0.95%
$ 109,845 $ 646
Feb 5, 10 PM $ 0.0000865
+0.15%
$ 110,387 $ 627
Feb 5, 9 PM $ 0.0000861
-1.79%
$ 109,903 $ 580
Feb 5, 8 PM $ 0.0000889
-0.47%
$ 113,420 $ 502
Feb 5, 6 PM $ 0.0000893
-1.60%
$ 114,008 $ 433
Feb 5, 5 PM $ 0.0000911
-0.61%
$ 116,315 $ 414
Feb 5, 4 PM $ 0.0000911
+0.19%
$ 116,279 $ 406
Feb 5, 3 PM $ 0.0000908
-2.39%
$ 115,876 $ 399
Feb 5, 2 PM $ 0.0000928
+0.53%
$ 118,508 $ 327
Feb 5, 1 PM $ 0.0000923
-0.34%
$ 117,807 $ 310
Feb 5, 12 PM $ 0.0000926
-0.31%
$ 118,140 $ 299
Feb 5, 11 AM $ 0.0000933
-0.78%
$ 119,084 $ 298
Feb 5, 5 AM $ 0.000094
-0.33%
$ 120,003 $ 249
Feb 4, 10 PM $ 0.0000943
-2.03%
$ 120,306 $ 245
Feb 4, 9 PM $ 0.0000966
-0.29%
$ 123,357 $ 142
Feb 4, 6 PM $ 0.0000977
-0.22%
$ 124,720 $ 129
Feb 4, 5 PM $ 0.0000982
-0.61%
$ 125,370 $ 118
Feb 4, 3 PM $ 0.0000995
-0.59%
$ 126,986 $ 92
Feb 4, 2 PM $ 0.000101
+0.00%
$ 128,653 $ 77
Feb 4, 1 PM $ 0.000101
+0.00%
$ 128,708 $ 71
Feb 4, 11 AM $ 0.000101
-0.28%
$ 129,267 $ 59
Feb 4, 7 AM $ 0.000102
+0.00%
$ 130,074 $ 49
Feb 4, 4 AM $ 0.000102
+0.00%
$ 129,973 $ 126
Feb 4, 3 AM $ 0.000102
+0.00%
$ 129,803 $ 219
Feb 4, 12 AM $ 0.000101
+0.00%
$ 129,147 $ 236
Feb 3, 10 PM $ 0.000101
+0.00%
$ 129,453 $ 224
Feb 3, 8 PM $ 0.000103
+1.13%
$ 131,156 $ 210
Feb 3, 7 PM $ 0.000101
+1.30%
$ 129,461 $ 194
Feb 3, 6 PM $ 0.0001
-0.80%
$ 128,270 $ 173
Feb 3, 5 PM $ 0.000102
-1.33%
$ 129,596 $ 152
Feb 3, 4 PM $ 0.000104
+0.00%
$ 132,399 $ 115
Feb 3, 3 PM $ 0.000103
+0.24%
$ 131,272 $ 111
Feb 2, 3 PM $ 0.000104
+0.76%
$ 133,128 $ 977
Feb 2, 12 PM $ 0.000103
+0.00%
$ 132,081 $ 848
Feb 2, 5 AM $ 0.000101
-1.40%
$ 129,003 $ 189
Feb 2, 4 AM $ 0.000102
+0.67%
$ 130,659 $ 172
Feb 2, 3 AM $ 0.000102
-0.59%
$ 129,764 $ 153
Feb 2, 1 AM $ 0.000103
-1.30%
$ 131,065 $ 1,616
Feb 2, 12 AM $ 0.000104
+0.00%
$ 132,137 $ 1,615
Feb 1, 11 PM $ 0.000103
-0.53%
$ 131,686 $ 1,611
Feb 1, 10 PM $ 0.000103
+0.00%
$ 131,625 $ 806
Feb 1, 6 PM $ 0.000104
-0.03%
$ 132,323 $ 1,547
Feb 1, 3 PM $ 0.000103
-0.79%
$ 131,210 $ 1,522