PEAKDEFI Historical Data

PEAK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0000614
-0.33%
$ 78,380 $ 575
Apr 9, 7 PM $ 0.0000619
+0.03%
$ 78,952 $ 239
Apr 9, 5 PM $ 0.0000616
+0.00%
$ 78,599 $ 3
Apr 9, 1 AM $ 0.0000615
+0.00%
$ 78,500 $ 22
Apr 9, 12 AM $ 0.0000615
+0.00%
$ 78,517 $ 18
Apr 8, 11 PM $ 0.0000613
+0.00%
$ 78,304 $ 9
Apr 8, 2 PM $ 0.0000617
-0.37%
$ 78,716 $ 57
Apr 8, 1 PM $ 0.000062
+0.18%
$ 79,128 $ 47
Apr 8, 11 AM $ 0.000062
+0.00%
$ 79,187 $ 623
Apr 8, 8 AM $ 0.0000621
+0.00%
$ 79,203 $ 604
Apr 8, 7 AM $ 0.0000623
+0.00%
$ 79,569 $ 603
Apr 7, 11 PM $ 0.0000624
+0.37%
$ 79,689 $ 1,205
Apr 7, 10 PM $ 0.000062
+0.24%
$ 79,117 $ 1,192
Apr 7, 9 PM $ 0.0000618
+0.00%
$ 78,929 $ 1,516
Apr 7, 7 PM $ 0.0000615
+0.00%
$ 78,544 $ 1,745
Apr 7, 6 PM $ 0.0000617
+0.00%
$ 78,733 $ 1,741
Apr 7, 12 PM $ 0.0000612
-0.27%
$ 78,086 $ 1,717
Apr 6, 9 AM $ 0.0000617
+0.00%
$ 78,763 $ 19
Apr 6, 12 AM $ 0.0000612
+0.00%
$ -- $ 580
Apr 5, 11 PM $ 0.0000612
+0.10%
$ 78,070 $ 570
Apr 4, 7 PM $ 0.0000608
-0.05%
$ 77,643 $ 6
Apr 4, 6 AM $ 0.0000605
+0.00%
$ 77,234 $ 619
Apr 3, 3 PM $ 0.0000606
+0.00%
$ 77,288 $ 303
Apr 3, 11 AM $ 0.0000604
+0.02%
$ 77,123 $ 271
Apr 2, 5 PM $ 0.0000601
+0.45%
$ 76,678 $ 626
Apr 2, 4 PM $ 0.0000598
+0.76%
$ 76,353 $ 621
Apr 2, 1 PM $ 0.0000596
-0.28%
$ 76,126 $ 620
Apr 2, 11 AM $ 0.0000603
-0.02%
$ 76,929 $ 627
Apr 2, 10 AM $ 0.0000603
-0.46%
$ 76,942 $ 625
Apr 2, 9 AM $ 0.0000605
+0.00%
$ 77,265 $ 622
Apr 2, 4 AM $ 0.0000608
-0.75%
$ 77,588 $ 617
Apr 2, 3 AM $ 0.0000613
-0.42%
$ 78,181 $ 613
Apr 2, 2 AM $ 0.0000616
+0.08%
$ 78,590 $ 604
Apr 2, 1 AM $ 0.000062
+0.00%
$ 79,145 $ 907
Apr 1, 1 PM $ 0.0000621
+0.03%
$ 79,270 $ 719
Apr 1, 11 AM $ 0.0000621
+0.03%
$ 79,299 $ 714
Apr 1, 6 AM $ 0.0000628
+0.00%
$ 80,182 $ 721
Apr 1, 5 AM $ 0.0000628
+0.00%
$ 80,184 $ 698
Apr 1, 1 AM $ 0.0000628
-0.34%
$ 80,118 $ 68
Mar 31, 11 PM $ 0.0000628
+0.00%
$ 80,190 $ 39
Mar 31, 5 PM $ 0.0000623
+0.00%
$ 79,461 $ 41
Mar 31, 2 PM $ 0.000062
+0.14%
$ 79,133 $ 37
Mar 31, 1 PM $ 0.0000619
+0.09%
$ 78,957 $ 32
Mar 31, 9 AM $ 0.0000616
+0.12%
$ 78,663 $ 21
Mar 31, 8 AM $ 0.000062
-0.10%
$ 79,071 $ 12
Mar 31, 1 AM $ 0.0000625
+0.00%
$ 79,724 $ 18
Mar 30, 8 PM $ 0.000062
+0.00%
$ 79,156 $ 37
Mar 30, 7 PM $ 0.0000621
-0.19%
$ 79,245 $ 35
Mar 30, 6 PM $ 0.0000622
+0.00%
$ 79,398 $ 14
Mar 30, 8 AM $ 0.0000626
+0.13%
$ 79,861 $ 649