PEAKDEFI Historical Data

PEAK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.0000703
-0.51%
$89,670 $197
Jun 1, 1 PM $0.0000709
-0.05%
$90,524 $187
Jun 1, 12 PM $0.0000713
-0.25%
$91,068 $185
Jun 1, 10 AM $0.0000718
-1.31%
$91,659 $171
Jun 1, 9 AM $0.0000728
+1.75%
$92,944 $151
Jun 1, 7 AM $0.0000711
-0.45%
$90,692 $96
Jun 1, 6 AM $0.0000713
-0.21%
$91,042 $133
Jun 1, 5 AM $0.0000714
+0.00%
$91,183 $240
Jun 1, 4 AM $0.0000716
-0.15%
$91,412 $240
Jun 1, 3 AM $0.0000721
+0.00%
$92,029 $240
Jun 1, 2 AM $0.000072
+0.52%
$91,897 $237
Jun 1, 1 AM $0.0000717
-0.43%
$91,555 $238
May 31, 8 PM $0.0000723
+0.00%
$92,300 $275
May 31, 7 PM $0.0000722
+0.00%
$92,215 $283
May 31, 5 PM $0.0000727
-0.24%
$92,835 $286
May 31, 4 PM $0.0000724
-0.82%
$92,467 $292
May 31, 2 PM $0.0000733
-0.13%
$93,545 $311
May 31, 1 PM $0.0000739
-0.15%
$94,271 $320
May 31, 7 AM $0.0000734
-1.07%
$93,642 $311
May 31, 6 AM $0.0000739
+0.00%
$94,361 $281
May 31, 5 AM $0.0000738
+0.00%
$94,185 $168
May 31, 2 AM $0.0000758
+1.27%
$96,769 $172
May 31, 12 AM $0.0000747
+0.01%
$95,349 $169
May 30, 11 PM $0.0000742
+0.33%
$94,741 $158
May 30, 10 PM $0.0000742
-0.71%
$94,694 $153
May 30, 9 PM $0.0000747
+0.00%
$95,365 $135
May 30, 7 PM $0.0000744
+0.61%
$94,982 $131
May 30, 6 PM $0.0000738
+0.51%
$94,227 $118
May 30, 5 PM $0.0000733
-0.66%
$93,570 $116
May 30, 4 PM $0.0000737
+2.15%
$94,042 $104
May 30, 3 PM $0.0000722
+0.62%
$92,108 $81
May 30, 2 PM $0.0000715
+0.58%
$91,230 $70
May 30, 9 AM $0.0000709
+0.00%
$90,440 $61
May 30, 8 AM $0.0000707
+0.00%
$90,209 $60
May 30, 7 AM $0.0000706
+0.00%
$90,078 $56
May 30, 6 AM $0.0000704
+0.14%
$89,843 $47
May 30, 5 AM $0.0000702
+0.33%
$89,576 $45
May 30, 3 AM $0.0000697
+0.00%
$88,934 $36
May 30, 2 AM $0.0000697
+0.65%
$88,930 $35
May 30, 1 AM $0.000069
+0.34%
$88,106 $22
May 30, 12 AM $0.0000689
+0.00%
$87,915 $9
May 29, 5 PM $0.0000686
+0.00%
$87,606 $18
May 29, 4 PM $0.0000687
+0.00%
$87,690 $19
May 29, 2 PM $0.000068
+0.00%
$86,784 $13
May 28, 9 PM $0.0000685
+0.00%
$87,485 $1,901
May 28, 6 PM $0.0000686
+0.10%
$87,550 $1,902
May 28, 5 PM $0.0000687
+0.46%
$87,724 $1,899
May 28, 4 PM $0.0000684
+0.55%
$87,285 $1,878
May 28, 10 AM $0.000068
+0.00%
$86,824 $1,268
May 28, 8 AM $0.0000684
+0.00%
$87,243 $1,266