Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAKDEFI Historical Data

PEAK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0.00006
+0.00%
$76,600 $9
Jul 17, 5 AM $0.00006
+0.05%
$76,640 $8
Jul 17, 2 AM $0.0000602
+0.00%
$76,843 $2
Jul 16, 11 PM $0.0₁₅245
-64.44%
$-- $0
Jul 16, 10 PM $0.0₁₄169
+0.00%
$-- $0
Jul 16, 5 PM $0.0₁₂653
+0.00%
$-- $0
Jul 16, 12 PM $0.0₈123
+0.00%
$2 $0.01
Jul 16, 8 AM $0.0₆785
+26.48%
$1,001 $4
Jul 16, 5 AM $0.0000608
+0.13%
$77,646 $581
Jul 16, 1 AM $0.0000607
+0.00%
$77,438 $580
Jul 16, 12 AM $0.0000607
+0.00%
$77,422 $579
Jul 15, 8 PM $0.0000563
+8.50%
$71,874 $7
Jul 15, 1 PM $0.0000606
-0.13%
$77,357 $28
Jul 15, 8 AM $0.0000605
-0.04%
$77,274 $41
Jul 15, 7 AM $0.0000606
+0.78%
$77,373 $40
Jul 15, 4 AM $0.0000599
-1.45%
$76,430 $32
Jul 14, 5 PM $0.0000604
-0.55%
$77,156 $283
Jul 14, 4 PM $0.0000604
+0.01%
$77,082 $631
Jul 14, 3 PM $0.0000608
+0.46%
$77,625 $628
Jul 14, 1 PM $0.0000604
+0.86%
$77,066 $618
Jul 14, 12 PM $0.0000599
-0.73%
$76,404 $605
Jul 14, 9 AM $0.0000603
+0.00%
$77,027 $605
Jul 14, 8 AM $0.0000591
+0.02%
$75,437 $356
Jul 14, 4 AM $0.0000589
+0.02%
$75,240 $354
Jul 14, 2 AM $0.0000593
+0.01%
$75,646 $362
Jul 14, 12 AM $0.0000599
+0.69%
$76,507 $364
Jul 13, 6 PM $0.0000592
-0.03%
$75,525 $600
Jul 13, 5 PM $0.0000592
-0.94%
$75,551 $596
Jul 13, 4 PM $0.0000594
-0.19%
$75,755 $17
Jul 13, 1 PM $0.0000596
-0.36%
$76,038 $15
Jul 13, 4 AM $0.0000594
-0.26%
$75,863 $25
Jul 13, 3 AM $0.0000596
-0.45%
$76,061 $21
Jul 13, 2 AM $0.0000643
-4.35%
$82,091 $20
Jul 12, 11 PM $0.0000601
-0.01%
$76,650 $28
Jul 12, 10 PM $0.0000603
+0.00%
$76,923 $26
Jul 12, 12 PM $0.0000759
-0.05%
$96,911 $741
Jul 12, 11 AM $0.0000842
-0.50%
$107,429 $740
Jul 12, 6 AM $0.0000607
+0.00%
$77,525 $595
Jul 12, 12 AM $0.00006
-0.10%
$76,588 $592
Jul 11, 11 PM $0.0000601
+0.24%
$76,670 $588
Jul 11, 5 PM $0.0000604
-0.03%
$77,112 $7
Jul 11, 1 PM $0.0000601
+0.04%
$76,745 $6
Jul 11, 12 PM $0.00006
-0.91%
$76,575 $6
Jul 11, 11 AM $0.0000602
+0.17%
$76,837 $4
Jul 11, 8 AM $0.0000601
+0.09%
$76,735 $3
Jul 10, 2 PM $0.0000596
-0.02%
$76,114 $18
Jul 10, 1 PM $0.0000597
+0.16%
$76,192 $17
Jul 10, 7 AM $0.0000566
-3.67%
$72,271 $19