PEAKDEFI Historical Data

PEAK Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.0000681
+0.02%
$86,910 $646
May 28, 4 AM $0.0000682
-0.52%
$87,083 $645
May 28, 3 AM $0.0000687
-0.55%
$87,643 $641
May 28, 2 AM $0.0000691
+0.24%
$88,184 $637
May 28, 1 AM $0.0000692
+0.00%
$88,268 $381
May 27, 10 PM $0.0000689
+0.00%
$87,885 $9
May 27, 9 PM $0.000069
+0.61%
$88,050 $7
May 27, 6 PM $0.0000691
+0.00%
$88,202 $2
May 27, 4 AM $0.0000693
+0.00%
$88,492 $18
May 26, 5 PM $0.0000697
-0.32%
$89,012 $43
May 26, 3 PM $0.00007
+0.00%
$89,301 $39
May 26, 12 PM $0.0000703
+0.00%
$89,688 $51
May 26, 1 AM $0.0000692
+0.00%
$88,385 $24
May 26, 12 AM $0.000069
+0.00%
$88,110 $24
May 25, 2 PM $0.0000698
+0.00%
$89,144 $557
May 25, 1 PM $0.0000696
+0.00%
$88,898 $551
May 25, 12 PM $0.0000696
+0.23%
$88,895 $547
May 25, 11 AM $0.0000695
+0.00%
$88,699 $542
May 25, 9 AM $0.0000698
+0.00%
$-- $542
May 25, 8 AM $0.0000698
+0.00%
$89,118 $542
May 25, 6 AM $0.0000692
+0.00%
$88,273 $540
May 25, 5 AM $0.0000694
+0.05%
$88,620 $539
May 25, 1 AM $0.000069
+0.00%
$88,124 $537
May 25, 12 AM $0.0000694
+0.80%
$88,556 $536
May 24, 11 AM $0.0000691
+0.00%
$88,222 $25
May 24, 10 AM $0.0000691
-0.37%
$88,221 $25
May 23, 9 PM $0.000069
+0.17%
$88,039 $49
May 23, 8 PM $0.0000685
+0.08%
$87,449 $43
May 23, 7 PM $0.0000682
-0.38%
$87,106 $295
May 23, 6 PM $0.0000685
+0.08%
$87,418 $665
May 23, 5 PM $0.000068
+0.00%
$86,822 $660
May 23, 3 PM $0.0000684
+0.31%
$87,317 $657
May 23, 2 PM $0.0000682
-0.02%
$86,999 $392
May 23, 8 AM $0.0000676
+0.00%
$86,339 $643
May 23, 7 AM $0.0000679
-0.63%
$86,637 $640
May 23, 5 AM $0.0000684
+0.00%
$87,243 $377
May 23, 12 AM $0.0000686
+0.00%
$87,618 $1,877
May 22, 7 PM $0.0000688
+0.30%
$87,836 $1,876
May 22, 6 PM $0.0000686
+0.00%
$87,573 $1,257
May 22, 1 PM $0.0000696
-0.01%
$88,874 $1,267
May 22, 3 AM $0.0000692
+0.00%
$88,321 $1,263
May 22, 2 AM $0.0000688
+0.00%
$87,851 $1,265
May 22, 1 AM $0.0000677
+0.00%
$86,387 $1,262
May 21, 11 PM $0.0000678
+0.00%
$86,556 $12
May 21, 6 PM $0.0000685
+0.00%
$87,386 $12
May 21, 5 PM $0.0000684
+0.49%
$87,353 $12
May 21, 1 PM $0.0000677
+0.00%
$86,407 $12
May 21, 2 AM $0.000068
+0.37%
$86,823 $15
May 21, 1 AM $0.0000683
+0.00%
$87,206 $12
May 20, 9 PM $0.0000674
+0.00%
$85,987 $628