Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAKDEFI Historical Data

PEAK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 AM $0.0000583
+0.00%
$74,400 $16
Jul 10, 5 AM $0.0000604
+0.49%
$77,074 $18
Jul 10, 4 AM $0.0000601
-0.22%
$76,649 $17
Jul 10, 3 AM $0.0000599
+0.00%
$76,500 $15
Jul 10, 2 AM $0.0000603
-0.62%
$77,027 $13
Jul 10, 12 AM $0.0000597
+0.70%
$76,151 $16
Jul 9, 11 AM $0.0000597
+0.15%
$76,173 $18
Jul 9, 10 AM $0.00006
-0.34%
$76,538 $16
Jul 9, 7 AM $0.0000607
-2.99%
$77,508 $23
Jul 9, 6 AM $0.0000599
+0.12%
$76,473 $11
Jul 9, 5 AM $0.0000625
-2.96%
$79,714 $22
Jul 9, 1 AM $0.0000571
+5.84%
$72,913 $31
Jul 8, 5 PM $0.0000596
+0.00%
$76,061 $13
Jul 8, 8 AM $0.0000596
-0.19%
$76,117 $38
Jul 8, 7 AM $0.0000598
-0.45%
$76,274 $36
Jul 8, 6 AM $0.0000599
-0.05%
$76,485 $34
Jul 8, 5 AM $0.00006
+0.27%
$76,547 $33
Jul 8, 3 AM $0.0000598
-0.67%
$76,278 $33
Jul 8, 2 AM $0.0000599
-0.16%
$76,492 $34
Jul 8, 1 AM $0.0000601
-0.56%
$76,724 $28
Jul 8, 12 AM $0.0000602
-0.05%
$76,800 $27
Jul 7, 11 PM $0.0000606
+0.29%
$77,327 $26
Jul 7, 9 PM $0.0000604
-0.74%
$77,097 $25
Jul 7, 4 PM $0.0000611
+0.24%
$77,970 $27
Jul 7, 3 PM $0.0000608
+0.28%
$77,627 $31
Jul 7, 2 PM $0.0000606
+0.00%
$77,294 $15
Jul 7, 8 AM $0.0000606
+0.77%
$77,330 $55
Jul 7, 4 AM $0.0000604
-0.53%
$77,070 $57
Jul 7, 3 AM $0.0000609
+0.03%
$77,667 $55
Jul 7, 2 AM $0.0000607
+0.26%
$77,497 $57
Jul 7, 1 AM $0.000061
+0.21%
$77,870 $53
Jul 6, 9 PM $0.0000612
+0.11%
$78,077 $47
Jul 6, 8 PM $0.000061
+0.00%
$77,920 $47
Jul 6, 7 PM $0.0000611
+0.00%
$77,961 $47
Jul 6, 4 PM $0.0000608
+0.28%
$77,555 $45
Jul 6, 3 PM $0.0000608
+0.47%
$77,576 $40
Jul 6, 2 PM $0.0000604
+0.28%
$77,128 $30
Jul 6, 1 PM $0.0000602
-0.12%
$76,889 $37
Jul 6, 12 PM $0.0000603
-0.49%
$76,921 $33
Jul 6, 9 AM $0.0000607
+0.00%
$77,531 $688
Jul 6, 8 AM $0.0000608
+0.02%
$77,658 $687
Jul 6, 4 AM $0.0000609
-0.32%
$77,728 $686
Jul 6, 1 AM $0.0000618
+0.00%
$78,871 $692
Jul 5, 7 PM $0.0000613
+0.00%
$78,258 $687
Jul 5, 3 PM $0.0000614
+0.00%
$78,401 $687
Jul 5, 2 PM $0.0000611
-0.03%
$78,039 $683
Jul 5, 12 PM $0.0000608
+0.65%
$77,660 $675
Jul 5, 11 AM $0.0000602
+0.00%
$76,864 $664
Jul 5, 10 AM $0.0000605
+0.00%
$77,168 $13
Jul 5, 8 AM $0.0000603
+0.00%
$76,910 $11