PEAKDEFI Historical Data

PEAK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000103
-0.79%
$ 131,210 $ 1,522
Feb 1, 2 PM $ 0.000103
-0.57%
$ 131,590 $ 1,512
Feb 1, 11 AM $ 0.000104
-0.01%
$ 133,346 $ 1,496
Feb 1, 7 AM $ 0.000105
-0.31%
$ 133,603 $ 1,492
Feb 1, 6 AM $ 0.000105
+0.00%
$ 134,331 $ 1,493
Feb 1, 5 AM $ 0.000106
+0.00%
$ 135,054 $ 1,491
Feb 1, 4 AM $ 0.000106
+0.78%
$ 135,251 $ 923
Feb 1, 3 AM $ 0.000106
+0.00%
$ 135,004 $ 1,329
Feb 1, 2 AM $ 0.000105
+0.00%
$ 134,635 $ 1,330
Feb 1, 12 AM $ 0.000105
+0.00%
$ 134,528 $ 1,320
Jan 31, 11 PM $ 0.000105
+0.00%
$ 134,405 $ 1,316
Jan 31, 10 PM $ 0.000105
+0.00%
$ 133,975 $ 1,293
Jan 31, 9 PM $ 0.000104
+0.00%
$ 133,240 $ 1,215
Jan 31, 7 PM $ 0.000109
+0.81%
$ 138,642 $ 1,147
Jan 31, 6 PM $ 0.000108
-0.52%
$ 137,572 $ 1,103
Jan 31, 5 PM $ 0.000112
-0.03%
$ 142,570 $ 993
Jan 31, 4 PM $ 0.000112
-2.86%
$ 142,657 $ 989
Jan 31, 3 PM $ 0.000115
+0.04%
$ 146,796 $ 945
Jan 31, 2 PM $ 0.000117
-0.97%
$ 149,138 $ 924
Jan 31, 11 AM $ 0.000119
+0.00%
$ 151,331 $ 17
Jan 31, 8 AM $ 0.000119
-0.31%
$ 151,388 $ 13
Jan 30, 4 AM $ 0.00012
+0.10%
$ 153,493 $ 440
Jan 28, 2 PM $ 0.000126
+0.00%
$ 161,173 $ 518
Jan 27, 10 PM $ 0.000126
+0.32%
$ 160,735 $ 57
Jan 27, 8 PM $ 0.000125
+0.00%
$ 160,011 $ 51
Jan 27, 5 PM $ 0.000125
+0.00%
$ 159,472 $ 47
Jan 27, 4 PM $ 0.000125
+0.04%
$ 159,219 $ 44
Jan 26, 3 AM $ 0.000123
-3.91%
$ 157,604 $ 56
Jan 26, 1 AM $ 0.000128
+0.34%
$ 163,918 $ 52
Jan 25, 7 PM $ 0.000128
-0.53%
$ 162,737 $ 38
Jan 25, 6 PM $ 0.000128
+0.00%
$ 163,436 $ 26
Jan 25, 5 PM $ 0.000129
+0.00%
$ 164,062 $ 22
Jan 25, 4 PM $ 0.000129
-0.35%
$ 164,273 $ 20
Jan 25, 2 PM $ 0.00013
+0.00%
$ 165,468 $ 12
Jan 25, 2 AM $ 0.00013
+0.00%
$ 165,993 $ 9
Jan 25, 1 AM $ 0.00013
-0.20%
$ 166,072 $ 8
Jan 25, 12 AM $ 0.00013
+0.00%
$ 166,486 $ 2
Jan 23, 8 PM $ 0.00013
+0.08%
$ 166,369 $ 98
Jan 23, 7 PM $ 0.000131
-0.16%
$ 166,702 $ 93
Jan 23, 5 PM $ 0.000132
-0.19%
$ 168,894 $ 8
Jan 22, 3 PM $ 0.000131
+0.00%
$ 167,168 $ 3
Jan 22, 2 PM $ 0.000131
-0.07%
$ 167,016 $ 2
Jan 22, 3 AM $ 0.000132
+0.00%
$ 168,585 $ 79
Jan 21, 10 PM $ 0.000131
+0.00%
$ 167,088 $ 77
Jan 21, 9 PM $ 0.000131
+0.00%
$ 167,464 $ 76
Jan 21, 8 PM $ 0.000131
+0.13%
$ 167,292 $ 73
Jan 21, 7 PM $ 0.000131
+0.00%
$ 166,620 $ 55
Jan 21, 4 PM $ 0.00013
-0.02%
$ 166,011 $ 50
Jan 21, 3 PM $ 0.000131
+0.22%
$ 166,978 $ 21
Jan 21, 2 PM $ 0.00013
-0.36%
$ 166,416 $ 12