PEAKDEFI Historical Data

PEAK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.000157
+0.52%
$ 200,644 $ 101
Dec 2, 2 PM $ 0.000156
-0.04%
$ 199,395 $ 75
Dec 2, 11 AM $ 0.000156
+0.00%
$ 199,181 $ 11
Dec 2, 10 AM $ 0.000156
+0.14%
$ 199,103 $ 4
Dec 2, 2 AM $ 0.000155
+0.00%
$ 197,290 $ 94
Dec 1, 11 PM $ 0.000154
+0.00%
$ 196,908 $ 91
Dec 1, 10 PM $ 0.000154
+0.35%
$ 196,924 $ 87
Dec 1, 9 PM $ 0.000154
+0.08%
$ 196,066 $ 80
Dec 1, 8 PM $ 0.000153
+0.00%
$ 195,459 $ 60
Dec 1, 3 PM $ 0.000153
-0.27%
$ 195,067 $ 51
Dec 1, 12 PM $ 0.000153
-0.21%
$ 195,699 $ 37
Dec 1, 4 AM $ 0.000155
-0.77%
$ 198,198 $ 260
Dec 1, 3 AM $ 0.000157
+0.00%
$ 200,128 $ 229
Dec 1, 12 AM $ 0.000161
-1.29%
$ 205,162 $ 189
Nov 30, 11 PM $ 0.000163
+0.00%
$ 208,415 $ 142
Nov 30, 1 PM $ 0.000163
+0.59%
$ 208,520 $ 134
Nov 29, 6 PM $ 0.000162
-0.15%
$ 206,498 $ 104
Nov 29, 1 PM $ 0.000164
+0.00%
$ 209,061 $ 52
Nov 29, 12 PM $ 0.000164
+0.00%
$ 209,161 $ 50
Nov 28, 8 PM $ 0.000165
+0.00%
$ 210,050 $ 40
Nov 28, 5 PM $ 0.000165
-0.58%
$ 210,100 $ 30
Nov 27, 6 PM $ 0.000165
+0.02%
$ 210,878 $ 29
Nov 27, 10 AM $ 0.000165
+0.00%
$ 210,811 $ 14
Nov 27, 9 AM $ 0.000165
+0.00%
$ 210,616 $ 12
Nov 27, 2 AM $ 0.000167
+0.19%
$ 212,491 $ 73
Nov 26, 7 PM $ 0.000165
+0.00%
$ 210,959 $ 63
Nov 26, 6 PM $ 0.000165
+0.30%
$ 209,906 $ 55
Nov 26, 5 PM $ 0.000164
+1.01%
$ 208,835 $ 42
Nov 26, 4 PM $ 0.000162
-0.10%
$ 206,864 $ 13
Nov 26, 3 PM $ 0.000162
+0.00%
$ 206,084 $ 3
Nov 25, 11 PM $ 0.000161
+0.00%
$ 205,195 $ 107
Nov 25, 9 PM $ 0.00016
+0.00%
$ 204,684 $ 110
Nov 25, 7 PM $ 0.00016
+0.00%
$ 203,881 $ 94
Nov 25, 4 PM $ 0.00016
-0.01%
$ 203,710 $ 85
Nov 25, 3 PM $ 0.000159
+0.00%
$ 202,654 $ 71
Nov 25, 2 PM $ 0.000159
-0.03%
$ 202,853 $ 62
Nov 25, 12 PM $ 0.00016
+0.00%
$ 204,328 $ 54
Nov 25, 10 AM $ 0.00016
+0.41%
$ 204,324 $ 17
Nov 25, 9 AM $ 0.000161
-0.32%
$ 205,354 $ 11
Nov 25, 2 AM $ 0.000162
+0.00%
$ 207,008 $ 226
Nov 24, 8 PM $ 0.000163
+0.05%
$ 207,343 $ 217
Nov 24, 6 PM $ 0.000162
+0.00%
$ 206,137 $ 197
Nov 24, 5 PM $ 0.000161
+0.59%
$ 205,011 $ 192
Nov 24, 4 PM $ 0.000159
+0.00%
$ 202,835 $ 162
Nov 24, 3 PM $ 0.000159
+0.51%
$ 202,623 $ 158
Nov 24, 2 PM $ 0.000158
+0.00%
$ 202,006 $ 142
Nov 24, 9 AM $ 0.00016
+0.00%
$ 203,746 $ 418
Nov 24, 5 AM $ 0.000161
+0.00%
$ 205,875 $ 841
Nov 24, 4 AM $ 0.000161
+0.00%
$ 205,220 $ 833
Nov 24, 2 AM $ 0.00016
+0.00%
$ 203,526 $ 823