PEAKDEFI Historical Data

PEAK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0000622
+0.00%
$ 79,334 $ 639
Mar 30, 1 AM $ 0.0000622
+0.76%
$ 79,355 $ 638
Mar 29, 5 PM $ 0.0000607
+0.66%
$ 77,477 $ 602
Mar 29, 3 PM $ 0.0000679
+0.00%
$ 86,652 $ 600
Mar 29, 1 PM $ 0.000068
+0.00%
$ 86,838 $ 353
Mar 28, 11 PM $ 0.0000685
+0.00%
$ 87,469 $ 1,206
Mar 28, 6 PM $ 0.0000689
+0.00%
$ 87,982 $ 609
Mar 28, 3 PM $ 0.0000685
+0.00%
$ 87,391 $ 1,212
Mar 28, 2 PM $ 0.0000685
+0.05%
$ 87,391 $ 1,559
Mar 28, 1 PM $ 0.0000684
+0.00%
$ 87,356 $ 1,212
Mar 27, 3 PM $ 0.0000682
+0.52%
$ 86,999 $ 627
Mar 27, 2 PM $ 0.0000678
-0.50%
$ 86,556 $ 385
Mar 27, 10 AM $ 0.0000685
-0.65%
$ 87,383 $ 33
Mar 27, 9 AM $ 0.0000693
+0.00%
$ 88,481 $ 25
Mar 27, 8 AM $ 0.0000694
+0.00%
$ 88,527 $ 45
Mar 26, 6 PM $ 0.0000695
-0.40%
$ 88,678 $ 56
Mar 26, 12 PM $ 0.0000698
+0.00%
$ 89,139 $ 39
Mar 26, 9 AM $ 0.0000701
-0.20%
$ 89,418 $ 26
Mar 26, 8 AM $ 0.0000703
-0.04%
$ 89,667 $ 26
Mar 26, 6 AM $ 0.0000705
+0.00%
$ 89,921 $ 25
Mar 26, 5 AM $ 0.0000705
-0.24%
$ 89,993 $ 21
Mar 25, 3 PM $ 0.0000709
+0.00%
$ 90,537 $ 29
Mar 25, 1 PM $ 0.0000834
+0.00%
$ 106,435 $ 37
Mar 25, 10 AM $ 0.0000709
+0.00%
$ -- $ 34
Mar 25, 9 AM $ 0.0000709
-0.13%
$ 90,541 $ 33
Mar 25, 6 AM $ 0.0000708
+0.00%
$ 90,309 $ 36
Mar 25, 5 AM $ 0.0000707
+0.00%
$ 90,217 $ 33
Mar 25, 3 AM $ 0.0000704
-0.02%
$ 89,891 $ 38
Mar 25, 1 AM $ 0.0000704
+0.00%
$ 89,855 $ 37
Mar 25, 12 AM $ 0.0000703
-0.12%
$ 89,715 $ 39
Mar 24, 8 PM $ 0.0000701
+0.00%
$ 89,433 $ 49
Mar 24, 2 PM $ 0.0000698
-0.19%
$ 89,030 $ 50
Mar 24, 11 AM $ 0.0000704
+0.00%
$ 89,798 $ 76
Mar 24, 8 AM $ 0.0000701
+0.00%
$ 89,449 $ 93
Mar 24, 7 AM $ 0.00007
-0.15%
$ 89,355 $ 90
Mar 24, 5 AM $ 0.0000698
+0.00%
$ 89,132 $ 93
Mar 24, 12 AM $ 0.0000705
+0.00%
$ 89,940 $ 83
Mar 23, 11 PM $ 0.0000705
+0.00%
$ 89,978 $ 30
Mar 23, 4 PM $ 0.0000699
-0.01%
$ 89,246 $ 664
Mar 23, 3 PM $ 0.0000699
+0.00%
$ 89,213 $ 660
Mar 23, 2 PM $ 0.0000706
+0.00%
$ -- $ 665
Mar 23, 12 PM $ 0.0000705
+0.35%
$ 89,943 $ 656
Mar 23, 11 AM $ 0.00007
+0.94%
$ 89,291 $ 633
Mar 23, 6 AM $ 0.0000689
+0.00%
$ 87,941 $ 251
Mar 22, 6 PM $ 0.0000694
-0.10%
$ 88,543 $ 996
Mar 22, 3 PM $ 0.0000695
-0.10%
$ 88,740 $ 384
Mar 22, 11 AM $ 0.0000692
+0.00%
$ 88,306 $ 369
Mar 22, 4 AM $ 0.0000697
+0.00%
$ 88,959 $ 639
Mar 22, 3 AM $ 0.0000695
+0.00%
$ 88,754 $ 637
Mar 22, 2 AM $ 0.0000696
+0.00%
$ 88,859 $ 635