PEAKDEFI Historical Data

PEAK Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $0.0000674
+0.00%
$85,987 $628
May 20, 8 PM $0.0000674
+0.00%
$85,980 $626
May 20, 6 PM $0.0000683
+0.00%
$87,193 $632
May 20, 3 PM $0.0000686
+0.00%
$87,495 $379
May 20, 1 AM $0.0000673
-0.03%
$85,853 $614
May 19, 2 PM $0.0000656
+0.00%
$83,756 $1,187
May 19, 11 AM $0.0000669
+0.00%
$85,435 $1,189
May 19, 2 AM $0.0000683
+0.00%
$87,144 $1,190
May 19, 1 AM $0.0000683
+1.56%
$87,144 $640
May 19, 12 AM $0.0000681
+0.00%
$86,961 $632
May 18, 8 PM $0.000068
+0.00%
$86,846 $268
May 18, 3 PM $0.0000627
-1.57%
$80,089 $867
May 18, 2 PM $0.0000636
+0.00%
$81,140 $861
May 18, 6 AM $0.0000682
-0.01%
$87,040 $1,344
May 18, 3 AM $0.0000683
+0.00%
$87,214 $1,340
May 18, 1 AM $0.000069
-0.58%
$88,007 $1,348
May 17, 11 PM $0.0000684
+0.00%
$87,266 $746
May 17, 3 PM $0.0000715
+5.07%
$91,286 $737
May 17, 2 PM $0.0000678
+0.61%
$86,487 $709
May 17, 9 AM $0.0000724
+0.36%
$92,365 $1,082
May 16, 7 PM $0.0000651
+0.00%
$83,097 $1,004
May 16, 6 PM $0.0000656
+0.05%
$83,671 $1,198
May 16, 9 AM $0.0000671
+0.30%
$85,672 $2,448
May 16, 4 AM $0.0000681
-0.43%
$86,906 $1,866
May 16, 3 AM $0.0000686
+0.00%
$87,522 $1,868
May 16, 2 AM $0.0000694
+0.00%
$88,608 $1,868
May 15, 7 PM $0.0000702
+2.76%
$89,585 $1,288
May 15, 2 PM $0.0000696
+0.00%
$88,867 $655
May 15, 1 PM $0.0000696
-0.43%
$88,873 $651
May 15, 11 AM $0.0000698
-0.11%
$89,110 $278
May 15, 5 AM $0.0000697
+0.00%
$88,907 $8
May 14, 5 PM $0.0000708
-0.36%
$90,396 $174
May 14, 5 AM $0.0000576
+0.00%
$73,467 $168
May 14, 4 AM $0.0000693
+0.00%
$88,470 $165
May 14, 3 AM $0.0000622
+0.02%
$79,346 $73
May 14, 1 AM $0.0000595
+0.00%
$75,927 $42
May 14, 12 AM $0.0000681
+0.00%
$86,900 $42
May 13, 4 PM $0.0000681
-1.68%
$86,866 $56
May 13, 3 PM $0.0000732
+0.00%
$93,443 $53
May 13, 1 PM $0.0000735
+0.00%
$93,763 $51
May 13, 12 PM $0.0000695
-5.95%
$88,735 $49
May 13, 9 AM $0.0000683
+11.05%
$87,194 $42
May 13, 3 AM $0.0000661
+0.00%
$84,423 $47
May 13, 2 AM $0.0000657
+0.00%
$83,819 $644
May 13, 1 AM $0.0000669
-1.60%
$85,344 $618
May 12, 10 PM $0.0000726
+6.72%
$92,705 $657
May 12, 9 PM $0.0000631
+0.00%
$80,592 $1,224
May 12, 8 PM $0.0000627
+0.10%
$79,974 $583
May 12, 7 PM $0.0000626
-0.21%
$79,875 $1,214
May 12, 6 PM $0.0000624
+0.00%
$79,671 $1,212