PEAKDEFI Historical Data

PEAK Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.00016
-0.14%
$ 203,855 $ 819
Nov 24, 12 AM $ 0.00016
-0.18%
$ 204,194 $ 813
Nov 23, 11 PM $ 0.000161
-0.26%
$ 204,913 $ 738
Nov 23, 5 PM $ 0.00016
-1.00%
$ 204,440 $ 752
Nov 23, 4 PM $ 0.000162
+0.00%
$ 206,819 $ 440
Nov 23, 7 AM $ 0.000161
+0.00%
$ 205,582 $ 740
Nov 23, 4 AM $ 0.000161
+0.00%
$ 205,779 $ 734
Nov 23, 2 AM $ 0.000161
+0.22%
$ 204,976 $ 722
Nov 22, 10 PM $ 0.00016
+0.19%
$ 203,616 $ 704
Nov 22, 8 PM $ 0.000159
+0.00%
$ 203,207 $ 694
Nov 22, 7 PM $ 0.000159
+0.00%
$ 202,935 $ 692
Nov 22, 2 PM $ 0.000159
-0.20%
$ 202,279 $ 676
Nov 22, 1 PM $ 0.000159
+0.00%
$ 203,197 $ 641
Nov 22, 12 PM $ 0.000159
+0.00%
$ 203,104 $ 584
Nov 22, 8 AM $ 0.00016
-0.26%
$ 204,593 $ 571
Nov 22, 5 AM $ 0.000161
-0.15%
$ 205,455 $ 564
Nov 22, 1 AM $ 0.000163
+0.15%
$ 207,350 $ 547
Nov 21, 11 PM $ 0.000161
+0.86%
$ 206,031 $ 451
Nov 21, 9 PM $ 0.000161
+0.14%
$ 205,326 $ 478
Nov 21, 6 PM $ 0.000161
+0.00%
$ 205,016 $ 461
Nov 21, 5 PM $ 0.00016
+0.27%
$ 204,568 $ 458
Nov 21, 3 PM $ 0.000159
-0.48%
$ 203,230 $ 432
Nov 21, 2 PM $ 0.00016
+0.10%
$ 203,779 $ 419
Nov 21, 1 PM $ 0.00016
+0.53%
$ 203,550 $ 412
Nov 21, 12 PM $ 0.000158
-0.38%
$ 202,163 $ 396
Nov 21, 11 AM $ 0.000158
+0.00%
$ 201,915 $ 338
Nov 21, 10 AM $ 0.000158
-0.50%
$ 202,158 $ 333
Nov 21, 9 AM $ 0.00016
-0.68%
$ 203,943 $ 316
Nov 21, 7 AM $ 0.000161
-2.27%
$ 205,724 $ 272
Nov 21, 1 AM $ 0.000167
+0.15%
$ 212,989 $ 180
Nov 21, 12 AM $ 0.000167
-1.95%
$ 213,019 $ 67
Nov 20, 5 PM $ 0.000171
-0.73%
$ 218,650 $ 48
Nov 20, 4 PM $ 0.000173
-0.44%
$ 220,374 $ 32
Nov 20, 2 PM $ 0.000174
-0.41%
$ 221,749 $ 14
Nov 20, 2 AM $ 0.000175
+0.00%
$ 223,647 $ 254
Nov 20, 1 AM $ 0.000175
+0.00%
$ 222,860 $ 252
Nov 19, 9 PM $ 0.000172
+0.24%
$ 218,899 $ 170
Nov 19, 6 PM $ 0.00017
-0.57%
$ 217,406 $ 157
Nov 19, 5 PM $ 0.000172
-0.19%
$ 218,933 $ 137
Nov 19, 4 PM $ 0.000173
-0.65%
$ 220,255 $ 130
Nov 19, 3 PM $ 0.000174
-0.89%
$ 222,191 $ 104
Nov 19, 10 AM $ 0.000178
+0.00%
$ 227,275 $ 148
Nov 19, 9 AM $ 0.000178
+0.52%
$ 226,703 $ 658
Nov 19, 5 AM $ 0.000177
-0.49%
$ 225,449 $ 1,502
Nov 19, 4 AM $ 0.000178
-0.21%
$ 226,577 $ 1,490
Nov 19, 3 AM $ 0.000178
-0.60%
$ 227,620 $ 1,483
Nov 19, 2 AM $ 0.000181
+0.00%
$ 230,601 $ 1,382
Nov 19, 12 AM $ 0.000181
+0.00%
$ -- $ 1,378
Nov 18, 11 PM $ 0.00018
+1.31%
$ 230,262 $ 1,275
Nov 18, 10 PM $ 0.000178
+1.58%
$ 227,064 $ 1,243