Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAKDEFI Historical Data

PEAK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.0000603
+0.00%
$76,910 $11
Jul 5, 1 AM $0.00006
+0.00%
$76,594 $8
Jul 4, 6 PM $0.0000605
+0.00%
$77,178 $20
Jul 4, 3 PM $0.0000603
+0.00%
$76,943 $384
Jul 4, 8 AM $0.0000605
+0.00%
$77,225 $1,203
Jul 4, 6 AM $0.0000601
+0.00%
$76,655 $1,183
Jul 3, 4 PM $0.00006
+0.05%
$76,575 $2,351
Jul 3, 3 PM $0.0000599
-0.24%
$76,432 $1,762
Jul 3, 11 AM $0.0000599
+0.00%
$76,506 $1,773
Jul 3, 10 AM $0.0000599
+0.00%
$76,513 $1,770
Jul 3, 5 AM $0.0000594
+0.00%
$75,806 $1,762
Jul 3, 3 AM $0.0000594
+0.00%
$75,852 $947
Jul 3, 1 AM $0.0000591
+0.00%
$75,417 $601
Jul 2, 10 PM $0.000059
+0.07%
$75,278 $607
Jul 2, 9 PM $0.0000589
+0.00%
$75,213 $606
Jul 2, 7 PM $0.0000591
+0.22%
$75,434 $607
Jul 2, 4 PM $0.0000591
+0.00%
$75,417 $618
Jul 2, 2 PM $0.0000593
-0.38%
$75,700 $619
Jul 2, 1 PM $0.0000595
+0.50%
$75,943 $56
Jul 2, 12 PM $0.0000591
+0.00%
$75,465 $47
Jul 2, 11 AM $0.0000591
+0.48%
$75,401 $46
Jul 2, 10 AM $0.0000589
-0.10%
$75,169 $29
Jul 2, 3 AM $0.0000588
+0.00%
$75,111 $54
Jul 2, 12 AM $0.0000583
-0.40%
$74,454 $56
Jul 1, 11 PM $0.0000585
+0.00%
$74,648 $40
Jul 1, 3 PM $0.0000586
-0.16%
$74,735 $39
Jul 1, 2 PM $0.0000583
+0.00%
$74,379 $32
Jul 1, 1 PM $0.0000582
+0.06%
$74,318 $29
Jul 1, 11 AM $0.0000579
-0.41%
$73,843 $20
Jul 1, 10 AM $0.0000582
+0.00%
$74,238 $18
Jul 1, 5 AM $0.0000585
+0.00%
$74,634 $25
Jul 1, 4 AM $0.0000585
+0.00%
$74,702 $25
Jul 1, 3 AM $0.0000584
+0.07%
$74,594 $25
Jul 1, 2 AM $0.0000584
-0.32%
$74,580 $25
Jul 1, 1 AM $0.000058
+0.00%
$73,974 $13
Jun 30, 3 PM $0.0000582
+0.00%
$-- $32
Jun 30, 12 PM $0.0000582
-0.35%
$74,329 $33
Jun 30, 11 AM $0.0000584
-0.18%
$74,491 $30
Jun 30, 9 AM $0.0000586
+0.00%
$74,768 $29
Jun 30, 8 AM $0.0000586
-0.16%
$74,808 $28
Jun 30, 7 AM $0.0000587
+0.00%
$74,863 $24
Jun 30, 4 AM $0.0000588
-0.15%
$75,097 $24
Jun 30, 3 AM $0.0000588
+0.00%
$75,038 $20
Jun 30, 1 AM $0.0000589
+0.00%
$75,145 $10
Jun 29, 6 PM $0.0000592
+0.00%
$75,555 $26
Jun 29, 5 PM $0.0000591
+0.32%
$75,464 $21
Jun 29, 2 PM $0.0000585
-0.23%
$74,654 $17
Jun 29, 1 PM $0.0000588
-0.21%
$75,053 $15
Jun 29, 12 PM $0.0000592
+0.00%
$75,501 $6
Jun 29, 3 AM $0.0000588
-0.28%
$75,016 $17