PEAKDEFI Historical Data

PEAK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0000694
-0.54%
$ 88,617 $ 627
Mar 21, 11 PM $ 0.0000701
+0.00%
$ 89,435 $ 617
Mar 21, 10 PM $ 0.0000703
+0.00%
$ 89,780 $ 3
Mar 21, 2 PM $ 0.0000703
+0.00%
$ 89,787 $ 615
Mar 20, 2 PM $ 0.0000702
+0.08%
$ 89,662 $ 1,258
Mar 20, 9 AM $ 0.0000705
-0.12%
$ 89,963 $ 650
Mar 20, 8 AM $ 0.0000707
-0.01%
$ 90,202 $ 650
Mar 20, 4 AM $ 0.0000706
+0.00%
$ 90,053 $ 412
Mar 19, 7 PM $ 0.0000702
+0.00%
$ 89,660 $ 1,267
Mar 19, 5 PM $ 0.00007
-0.14%
$ 89,350 $ 1,256
Mar 19, 4 PM $ 0.00007
-0.06%
$ 89,393 $ 643
Mar 19, 2 PM $ 0.0000703
+0.00%
$ 89,678 $ 654
Mar 19, 12 PM $ 0.0000705
-0.01%
$ 89,931 $ 657
Mar 19, 8 AM $ 0.0000706
-0.47%
$ 90,146 $ 672
Mar 19, 7 AM $ 0.0000714
-0.01%
$ 91,097 $ 657
Mar 18, 11 PM $ 0.0000717
+0.00%
$ 91,572 $ 1,268
Mar 18, 3 PM $ 0.0000713
+0.00%
$ -- $ 1,282
Mar 18, 2 PM $ 0.0000713
+0.00%
$ 91,053 $ 1,282
Mar 18, 1 PM $ 0.0000721
+0.00%
$ 92,040 $ 1,901
Mar 18, 12 PM $ 0.0000721
-0.57%
$ 92,046 $ 1,897
Mar 18, 11 AM $ 0.0000728
+0.00%
$ 92,971 $ 2,523
Mar 18, 8 AM $ 0.0000729
+0.00%
$ 93,009 $ 2,529
Mar 18, 1 AM $ 0.0000731
+0.14%
$ 93,280 $ 1,906
Mar 18, 12 AM $ 0.0000728
-0.24%
$ 92,980 $ 1,277
Mar 17, 6 PM $ 0.0000736
+0.00%
$ 94,003 $ 1,280
Mar 17, 1 PM $ 0.000073
-0.07%
$ 93,217 $ 658
Mar 17, 12 PM $ 0.0000732
-0.08%
$ 93,416 $ 401
Mar 17, 11 AM $ 0.0000732
-0.27%
$ 93,471 $ 25
Mar 17, 10 AM $ 0.0000734
-0.33%
$ 93,742 $ 23
Mar 17, 3 AM $ 0.0000736
+0.00%
$ 93,919 $ 15
Mar 16, 10 PM $ 0.0000739
+0.18%
$ 94,338 $ 12
Mar 16, 2 PM $ 0.0000734
+0.00%
$ 93,744 $ 3
Mar 16, 3 AM $ 0.0000737
+0.00%
$ 94,112 $ 101
Mar 15, 10 PM $ 0.0000729
+0.41%
$ 93,064 $ 164
Mar 15, 8 PM $ 0.0000727
+0.00%
$ 92,748 $ 125
Mar 15, 3 PM $ 0.0000706
+0.00%
$ 90,118 $ 74
Mar 15, 9 AM $ 0.0000706
+0.32%
$ 90,148 $ 83
Mar 15, 8 AM $ 0.0000704
+0.00%
$ 89,847 $ 159
Mar 15, 2 AM $ 0.0000702
+0.00%
$ 89,603 $ 139
Mar 14, 11 PM $ 0.00007
+0.00%
$ 89,390 $ 138
Mar 13, 10 PM $ 0.0000693
+0.00%
$ 88,463 $ 81
Mar 13, 9 PM $ 0.0000696
-0.22%
$ -- $ 60
Mar 13, 6 PM $ 0.0000701
-0.23%
$ 89,520 $ 56
Mar 13, 4 PM $ 0.0000706
-0.25%
$ 90,084 $ 50
Mar 13, 3 PM $ 0.000071
+0.00%
$ 90,572 $ 41
Mar 13, 1 PM $ 0.0000709
+0.00%
$ 90,463 $ 32
Mar 13, 12 PM $ 0.0000709
+0.40%
$ 90,446 $ 27
Mar 13, 8 AM $ 0.0000704
+0.31%
$ 89,860 $ 21
Mar 13, 12 AM $ 0.00007
-0.07%
$ 89,347 $ 20
Mar 12, 12 PM $ 0.0000698
+0.21%
$ 89,028 $ 6