PEAKDEFI Historical Data

PEAK Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.000068
+0.00%
$86,764 $1,217
May 12, 2 PM $0.0000679
+0.00%
$86,702 $1,213
May 12, 9 AM $0.0000684
+0.00%
$87,343 $1,229
May 12, 8 AM $0.0000631
+0.00%
$80,594 $1,230
May 12, 7 AM $0.0000629
+0.00%
$80,339 $1,212
May 11, 10 PM $0.0000729
+18.26%
$93,092 $1,036
May 11, 5 PM $0.0000606
+0.00%
$77,297 $1,220
May 11, 4 PM $0.0000668
-0.03%
$85,279 $1,222
May 11, 2 PM $0.0000665
+0.00%
$84,821 $1,180
May 11, 4 AM $0.0000668
-0.43%
$85,290 $1,236
May 11, 3 AM $0.0000673
+1.04%
$85,934 $1,235
May 11, 1 AM $0.0000653
+0.00%
$83,347 $1,193
May 11, 12 AM $0.0000657
+0.00%
$83,796 $1,188
May 10, 11 PM $0.0000653
+0.74%
$83,362 $618
May 10, 10 PM $0.0000595
+0.57%
$75,960 $613
May 10, 8 PM $0.0000593
+0.00%
$75,656 $601
May 10, 7 PM $0.0000723
+0.00%
$92,332 $597
May 10, 6 PM $0.0000592
+0.00%
$75,603 $606
May 10, 5 PM $0.0000593
+0.00%
$75,628 $602
May 10, 1 PM $0.0000644
+0.00%
$82,151 $613
May 9, 3 PM $0.0000685
-0.48%
$87,458 $19
May 9, 1 AM $0.0000712
+0.18%
$90,898 $647
May 9, 12 AM $0.0000708
+0.00%
$90,343 $379
May 8, 6 PM $0.0000669
+0.02%
$85,415 $1,230
May 8, 5 PM $0.0000669
+0.00%
$85,401 $1,232
May 8, 12 PM $0.0000698
+0.78%
$89,095 $630
May 8, 7 AM $0.0000679
+0.00%
$86,673 $367
May 7, 10 PM $0.0000698
-1.60%
$89,128 $648
May 7, 7 AM $0.00007
+0.43%
$89,341 $1,292
May 7, 6 AM $0.0000687
+0.00%
$87,709 $672
May 7, 1 AM $0.0000689
+3.41%
$87,980 $1,241
May 6, 4 PM $0.0000699
+0.00%
$89,161 $2,435
May 6, 2 PM $0.0000703
+0.61%
$89,673 $1,871
May 6, 1 PM $0.0000704
+2.22%
$89,841 $1,857
May 6, 12 PM $0.0000689
+3.00%
$87,959 $1,814
May 6, 11 AM $0.0000669
+0.00%
$85,378 $1,819
May 6, 10 AM $0.0000675
+0.00%
$86,198 $1,848
May 6, 9 AM $0.0000675
+0.00%
$86,181 $1,817
May 6, 8 AM $0.0000693
+6.66%
$88,485 $1,813
May 6, 7 AM $0.0000704
+0.00%
$89,795 $1,817
May 5, 9 PM $0.0000697
+0.00%
$89,001 $1,494
May 5, 8 PM $0.0000682
-0.01%
$87,058 $1,724
May 5, 1 PM $0.00007
+2.00%
$89,397 $1,865
May 4, 8 PM $0.0000731
-1.35%
$93,317 $672
May 4, 4 AM $0.0000712
-1.75%
$90,929 $644
May 4, 3 AM $0.0000722
+0.00%
$92,131 $384
May 1, 11 PM $0.0000712
+0.00%
$90,896 $14
May 1, 10 PM $0.0000718
+0.00%
$91,623 $11
May 1, 2 PM $0.0000727
+0.00%
$92,796 $637
May 1, 1 PM $0.0000727
+0.00%
$92,828 $271