PEAKDEFI Historical Data

PEAK Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.000175
+3.83%
$ 223,524 $ 1,124
Nov 18, 4 PM $ 0.000168
+0.32%
$ 214,863 $ 902
Nov 18, 10 AM $ 0.000167
+0.00%
$ 212,675 $ 880
Nov 18, 9 AM $ 0.000167
+0.10%
$ 212,486 $ 876
Nov 18, 7 AM $ 0.000165
-0.08%
$ 210,663 $ 786
Nov 18, 6 AM $ 0.000165
+0.00%
$ 210,023 $ 769
Nov 18, 5 AM $ 0.000168
+0.27%
$ 213,687 $ 768
Nov 18, 3 AM $ 0.000166
-0.94%
$ 211,836 $ 743
Nov 18, 1 AM $ 0.000168
+0.20%
$ 214,467 $ 713
Nov 18, 12 AM $ 0.000168
+0.00%
$ 214,320 $ 702
Nov 17, 10 PM $ 0.000167
+0.00%
$ 213,355 $ 688
Nov 17, 7 PM $ 0.000167
-0.78%
$ 212,974 $ 683
Nov 17, 6 PM $ 0.000168
+0.00%
$ 214,864 $ 670
Nov 17, 4 PM $ 0.000168
-0.45%
$ 214,833 $ 657
Nov 17, 3 PM $ 0.000169
+0.00%
$ 216,107 $ 638
Nov 17, 2 PM $ 0.000169
+0.83%
$ 215,753 $ 629
Nov 17, 1 PM $ 0.000168
-1.92%
$ 214,621 $ 554
Nov 17, 12 AM $ 0.000171
+0.12%
$ 218,163 $ 509
Nov 16, 6 PM $ 0.000171
+0.61%
$ 217,747 $ 487
Nov 16, 5 PM $ 0.00017
-0.58%
$ 216,764 $ 461
Nov 16, 4 PM $ 0.000171
-0.09%
$ 218,523 $ 445
Nov 16, 1 PM $ 0.000172
-0.21%
$ 219,492 $ 433
Nov 16, 12 PM $ 0.000173
+0.00%
$ 220,213 $ 387
Nov 16, 7 AM $ 0.000173
+0.00%
$ 221,261 $ 419
Nov 16, 6 AM $ 0.000173
+0.23%
$ 221,227 $ 419
Nov 16, 5 AM $ 0.000173
+0.13%
$ 220,670 $ 414
Nov 16, 3 AM $ 0.000173
+0.18%
$ 220,092 $ 404
Nov 16, 2 AM $ 0.000172
+0.00%
$ 219,886 $ 394
Nov 16, 1 AM $ 0.000171
-0.12%
$ 218,662 $ 392
Nov 15, 9 PM $ 0.000172
+0.00%
$ 219,546 $ 382
Nov 15, 7 PM $ 0.000173
+0.00%
$ 220,374 $ 375
Nov 15, 6 PM $ 0.000173
+0.00%
$ 220,234 $ 374
Nov 14, 2 PM $ 0.00017
+0.97%
$ 216,820 $ 300
Nov 14, 7 AM $ 0.00017
+0.01%
$ 217,455 $ 214
Nov 14, 5 AM $ 0.000169
+0.00%
$ 215,502 $ 191
Nov 14, 4 AM $ 0.00017
-0.38%
$ 216,491 $ 179
Nov 13, 11 PM $ 0.000171
+0.35%
$ 217,744 $ 149
Nov 13, 8 PM $ 0.00017
+0.00%
$ 217,085 $ 127
Nov 13, 7 PM $ 0.00017
-0.46%
$ 217,091 $ 120
Nov 13, 6 PM $ 0.000172
-0.88%
$ 218,914 $ 108
Nov 13, 5 PM $ 0.000174
-0.85%
$ 221,594 $ 81
Nov 13, 4 PM $ 0.000175
-0.40%
$ 223,536 $ 51
Nov 13, 5 AM $ 0.000177
-0.09%
$ 225,365 $ 107
Nov 12, 4 PM $ 0.000175
+0.00%
$ 223,822 $ 35
Nov 12, 3 PM $ 0.000176
-0.66%
$ 224,192 $ 30
Nov 12, 11 AM $ 0.000177
+0.00%
$ -- $ 16
Nov 11, 9 PM $ 0.000177
+0.00%
$ 225,978 $ 137
Nov 11, 8 PM $ 0.000177
+0.00%
$ 226,031 $ 135
Nov 11, 5 PM $ 0.000178
+0.01%
$ 227,391 $ 127
Nov 11, 7 AM $ 0.00018
-0.01%
$ 229,148 $ 116