PEAKDEFI Historical Data

PEAK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0000695
+0.00%
$ 88,703 $ 3
Mar 12, 2 AM $ 0.000069
-0.33%
$ 88,092 $ 627
Mar 12, 1 AM $ 0.0000695
+0.00%
$ 88,669 $ 624
Mar 11, 8 PM $ 0.0000697
+0.00%
$ 88,906 $ 17
Mar 11, 5 PM $ 0.0000694
+0.00%
$ 88,630 $ 15
Mar 11, 1 PM $ 0.0000693
+0.57%
$ 88,486 $ 5
Mar 11, 2 AM $ 0.0000688
+0.00%
$ 87,757 $ 609
Mar 10, 7 PM $ 0.0000686
+0.00%
$ 87,510 $ 11
Mar 10, 6 PM $ 0.0000687
+0.00%
$ 87,633 $ 7
Mar 10, 5 AM $ 0.0000689
+0.00%
$ 87,982 $ 853
Mar 10, 3 AM $ 0.0000686
+0.00%
$ 87,533 $ 1,072
Mar 10, 2 AM $ 0.0000684
+0.00%
$ 87,272 $ 706
Mar 9, 3 PM $ 0.0000685
+0.00%
$ 87,491 $ 1,056
Mar 9, 11 AM $ 0.0000683
+0.74%
$ 87,157 $ 610
Mar 9, 3 AM $ 0.0000675
+0.47%
$ 86,097 $ 15
Mar 9, 12 AM $ 0.0000672
+0.00%
$ 85,757 $ 26
Mar 8, 10 PM $ 0.0000666
+0.19%
$ 85,045 $ 18
Mar 8, 8 PM $ 0.0000673
+0.00%
$ 85,944 $ 14
Mar 8, 4 PM $ 0.0000668
+0.00%
$ 85,255 $ 13
Mar 8, 1 PM $ 0.0000671
-0.06%
$ 85,584 $ 9
Mar 8, 4 AM $ 0.0000673
+0.00%
$ 85,925 $ 625
Mar 8, 2 AM $ 0.0000673
+0.00%
$ 85,844 $ 1,222
Mar 7, 10 PM $ 0.0000674
+0.19%
$ 86,037 $ 1,222
Mar 7, 7 PM $ 0.0000676
+0.00%
$ 86,231 $ 1,219
Mar 7, 6 PM $ 0.0000678
+0.00%
$ 86,487 $ 1,219
Mar 7, 2 PM $ 0.0000677
-0.50%
$ 86,358 $ 1,217
Mar 6, 6 PM $ 0.0000684
+0.00%
$ 87,313 $ 623
Mar 6, 3 PM $ 0.0000679
-0.08%
$ 86,632 $ 620
Mar 6, 2 PM $ 0.0000682
-0.02%
$ 87,014 $ 18
Mar 6, 12 PM $ 0.0000687
-0.13%
$ 87,645 $ 7
Mar 6, 11 AM $ 0.0000686
+0.00%
$ 87,603 $ 2
Mar 6, 5 AM $ 0.000069
+0.00%
$ 88,043 $ 642
Mar 6, 4 AM $ 0.0000692
+0.00%
$ 88,341 $ 13
Mar 5, 4 PM $ 0.0000696
-0.17%
$ 88,898 $ 28
Mar 5, 3 PM $ 0.0000698
-0.11%
$ 89,109 $ 22
Mar 5, 2 PM $ 0.0000701
+0.00%
$ 89,442 $ 19
Mar 5, 1 PM $ 0.00007
+0.00%
$ 89,329 $ 18
Mar 5, 10 AM $ 0.0000706
+0.33%
$ 90,143 $ 11
Mar 5, 2 AM $ 0.0000698
+0.00%
$ -- $ 953
Mar 5, 1 AM $ 0.0000701
+0.00%
$ 89,444 $ 644
Mar 4, 7 PM $ 0.0000705
+0.00%
$ 90,043 $ 957
Mar 4, 12 PM $ 0.0000715
-0.40%
$ 91,248 $ 820
Mar 4, 9 AM $ 0.0000718
+0.17%
$ 91,650 $ 64
Mar 4, 8 AM $ 0.0000713
+0.64%
$ 91,007 $ 60
Mar 4, 7 AM $ 0.0000707
+0.36%
$ 90,235 $ 46
Mar 4, 6 AM $ 0.0000706
+0.00%
$ 90,126 $ 39
Mar 4, 12 AM $ 0.0000703
+0.00%
$ 89,722 $ 35
Mar 3, 4 PM $ 0.0000704
+0.00%
$ 89,815 $ 28
Mar 3, 8 AM $ 0.0000699
+0.00%
$ 89,255 $ 5
Mar 3, 5 AM $ 0.0000706
+0.00%
$ 90,099 $ 967