PEAKDEFI Historical Data

PEAK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.00117
+0.00%
$2.46 million $9
Apr 23, 2024 $0.00117
+0.00%
$2.46 million $9
Apr 22, 2024 $0.00117
+0.00%
$2.46 million $9
Apr 21, 2024 $0.00169
+20.10%
$3.55 million $5
Apr 20, 2024 $0.0014
-20.82%
$2.96 million $4
Apr 19, 2024 $0.00177
+0.00%
$3.74 million $51
Apr 18, 2024 $0.00177
+34.24%
$3.74 million $51
Apr 17, 2024 $0.00132
-23.26%
$2.78 million $226
Apr 16, 2024 $0.00172
+47.01%
$3.63 million $71
Apr 15, 2024 $0.00117
+0.00%
$2.47 million $12
Apr 14, 2024 $0.00117
+0.95%
$2.47 million $12
Apr 13, 2024 $0.00116
+0.00%
$2.44 million $98
Apr 12, 2024 $0.00225
+0.00%
$4.74 million $315
Apr 11, 2024 $0.00186
+0.54%
$3.91 million $303
Apr 10, 2024 $0.00185
-2.79%
$3.89 million $191
Apr 9, 2024 $0.0019
-0.52%
$4.01 million $164
Apr 8, 2024 $0.00191
+0.53%
$4.03 million $39
Apr 7, 2024 $0.0019
+0.00%
$4.01 million $11
Apr 6, 2024 $0.0019
-25.52%
$4.01 million $11
Apr 5, 2024 $0.00185
-9.77%
$3.9 million $522
Apr 4, 2024 $0.00205
+13.15%
$4.32 million $103
Apr 3, 2024 $0.00181
+0.00%
$3.82 million $509
Apr 2, 2024 $0.00181
+0.00%
$3.82 million $509
Apr 1, 2024 $0.00211
+31.56%
$4.44 million $169
Mar 31, 2024 $0.0016
-19.88%
$3.37 million $14
Mar 30, 2024 $0.002
+0.00%
$4.21 million $219
Mar 29, 2024 $0.002
+4.50%
$4.21 million $137
Mar 28, 2024 $0.00308
+1.91%
$6.5 million $40,876
Mar 27, 2024 $0.00303
+116.20%
$6.38 million $40,143
Mar 26, 2024 $0.0014
+343.04%
$2.95 million $11
Mar 25, 2024 $0.000316
-82.62%
$666,126 $54
Mar 24, 2024 $0.00182
-20.96%
$3.83 million $36
Mar 23, 2024 $0.0023
+0.00%
$4.85 million $24
Mar 22, 2024 $0.0023
+0.00%
$4.85 million $24
Mar 21, 2024 $0.0023
+0.04%
$4.85 million $26
Mar 20, 2024 $0.0023
+229.80K%
$4.85 million $33
Mar 19, 2024 $0.0₅1
+0.00%
$2,108 $11
Mar 18, 2024 $0.0₅1
+0.00%
$2,108 $11
Mar 17, 2024 $0.0₅1
+0.00%
$2,108 $11
Mar 16, 2024 $0.0₅1
+0.00%
$2,108 $11
Mar 15, 2024 $0.0₅1
+0.00%
$2,108 $11
Mar 14, 2024 $0.0₅1
+0.00%
$2,108 $11
Mar 13, 2024 $0.0₅1
+0.00%
$2,108 $11
Mar 12, 2024 $0.0₅1
+0.00%
$2,108 $11
Mar 11, 2024 $0.0₅1
+0.00%
$2,108 $11
Mar 10, 2024 $0.0₅1
+0.00%
$2,108 $11
Mar 9, 2024 $0.0₅1
+0.00%
$2,108 $11
Mar 8, 2024 $0.0₅1
+0.00%
$2,108 $11
Mar 7, 2024 $0.0₅1
+0.00%
$2,108 $11
Mar 6, 2024 $0.0₅1
+0.00%
$2,108 $10