PEAKDEFI Historical Data

PEAK Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.000181
+0.00%
$ 230,585 $ 106
Nov 11, 4 AM $ 0.000182
+0.00%
$ 231,725 $ 97
Nov 11, 1 AM $ 0.000181
+0.00%
$ 230,841 $ 93
Nov 10, 2 PM $ 0.000181
+0.00%
$ 230,999 $ 72
Nov 10, 8 AM $ 0.000182
-0.37%
$ 232,388 $ 66
Nov 10, 12 AM $ 0.000183
+0.02%
$ 232,971 $ 52
Nov 9, 8 PM $ 0.000182
+0.00%
$ 231,984 $ 40
Nov 9, 3 AM $ 0.000181
+0.00%
$ 230,586 $ 22
Nov 9, 12 AM $ 0.000182
-0.15%
$ 231,594 $ 17
Nov 8, 2 AM $ 0.000182
+0.00%
$ 232,633 $ 968
Nov 7, 10 PM $ 0.000181
+0.00%
$ 230,693 $ 964
Nov 7, 9 PM $ 0.000181
+0.39%
$ 230,681 $ 960
Nov 7, 7 PM $ 0.00018
+0.00%
$ 228,958 $ 948
Nov 7, 6 PM $ 0.000179
+0.46%
$ 228,014 $ 945
Nov 7, 5 PM $ 0.000177
+0.96%
$ 226,067 $ 931
Nov 7, 4 PM $ 0.000175
+0.00%
$ 223,810 $ 906
Nov 7, 12 PM $ 0.000175
-0.39%
$ 222,648 $ 899
Nov 7, 11 AM $ 0.000176
-0.43%
$ 224,398 $ 885
Nov 7, 10 AM $ 0.000177
+0.00%
$ 226,175 $ 865
Nov 7, 3 AM $ 0.000177
+0.55%
$ 225,505 $ 848
Nov 6, 7 PM $ 0.000175
+0.00%
$ 223,016 $ 842
Nov 6, 6 PM $ 0.000174
+0.00%
$ 222,200 $ 839
Nov 6, 5 PM $ 0.000174
+0.00%
$ 221,513 $ 835
Nov 6, 3 PM $ 0.000174
-0.67%
$ 221,424 $ 828
Nov 6, 4 AM $ 0.000177
+0.00%
$ 225,462 $ 800
Nov 6, 1 AM $ 0.000177
+0.00%
$ 225,609 $ 794
Nov 5, 1 PM $ 0.000176
+0.65%
$ 225,087 $ 844
Nov 5, 10 AM $ 0.000175
-0.01%
$ 223,662 $ 835
Nov 5, 8 AM $ 0.000176
+0.00%
$ 224,773 $ 827
Nov 5, 3 AM $ 0.000176
+0.00%
$ 224,005 $ 818
Nov 5, 2 AM $ 0.000175
+2.12%
$ 223,127 $ 801
Nov 5, 1 AM $ 0.000171
-1.56%
$ 217,638 $ 778
Nov 4, 11 PM $ 0.000173
+0.00%
$ 221,033 $ 745
Nov 4, 10 PM $ 0.000173
+1.37%
$ 220,925 $ 740
Nov 4, 9 PM $ 0.00017
-1.19%
$ 216,870 $ 716
Nov 4, 8 PM $ 0.000171
-0.74%
$ 218,364 $ 667
Nov 4, 6 PM $ 0.000173
+0.47%
$ 220,748 $ 612
Nov 4, 5 PM $ 0.000172
-1.07%
$ 218,822 $ 601
Nov 4, 4 PM $ 0.000173
-1.25%
$ 221,260 $ 570
Nov 4, 3 PM $ 0.000176
+0.41%
$ 224,433 $ 553
Nov 4, 2 PM $ 0.000175
+0.40%
$ 223,465 $ 543
Nov 4, 1 PM $ 0.000175
+0.00%
$ 223,729 $ 533
Nov 4, 8 AM $ 0.000174
+0.00%
$ 222,388 $ 521
Nov 4, 7 AM $ 0.000175
-0.09%
$ 223,326 $ 516
Nov 4, 5 AM $ 0.000176
-2.14%
$ 225,077 $ 505
Nov 4, 2 AM $ 0.000181
+0.00%
$ 230,930 $ 464
Nov 3, 8 PM $ 0.000181
+0.00%
$ 231,195 $ 505
Nov 3, 5 PM $ 0.000181
+0.26%
$ 230,786 $ 496
Nov 3, 4 PM $ 0.00018
+0.00%
$ 229,140 $ 482
Nov 3, 3 PM $ 0.00018
-1.63%
$ 230,179 $ 476