PEAKDEFI Historical Data

PEAK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0000706
-0.18%
$ 90,175 $ 2,759
Mar 2, 7 PM $ 0.0000712
+0.00%
$ 90,850 $ 2,758
Mar 2, 6 PM $ 0.0000712
-0.16%
$ 90,844 $ 2,757
Mar 2, 5 PM $ 0.0000713
-0.27%
$ 91,010 $ 2,761
Mar 2, 4 PM $ 0.0000737
-12.45%
$ 94,101 $ 2,621
Mar 2, 3 PM $ 0.0000843
+1.10%
$ 107,585 $ 2,120
Mar 2, 2 PM $ 0.0000828
+0.13%
$ 105,680 $ 2,079
Mar 2, 11 AM $ 0.0000822
-0.29%
$ 104,980 $ 2,064
Mar 2, 7 AM $ 0.0000816
-0.51%
$ 104,133 $ 2,053
Mar 1, 11 PM $ 0.0000824
+0.00%
$ 105,189 $ 2,107
Mar 1, 10 PM $ 0.0000816
+0.00%
$ -- $ 2,102
Mar 1, 9 PM $ 0.0000815
+0.00%
$ 104,037 $ 2,097
Mar 1, 8 PM $ 0.0000821
+0.15%
$ 104,744 $ 2,091
Mar 1, 5 PM $ 0.0000825
+0.00%
$ 105,329 $ 2,085
Mar 1, 2 PM $ 0.0000832
+0.00%
$ 106,177 $ 2,084
Mar 1, 9 AM $ 0.0000824
+0.00%
$ 105,171 $ 2,079
Mar 1, 8 AM $ 0.0000823
+0.00%
$ 105,105 $ 2,076
Mar 1, 5 AM $ 0.0000829
+0.00%
$ 105,802 $ 2,078
Mar 1, 4 AM $ 0.0000826
+0.00%
$ 105,451 $ 1,293
Mar 1, 1 AM $ 0.000082
+0.00%
$ 104,706 $ 3,878
Feb 28, 8 PM $ 0.0000817
+0.00%
$ 104,294 $ 3,217
Feb 28, 7 PM $ 0.0000815
+0.64%
$ 103,980 $ 3,205
Feb 28, 6 PM $ 0.0000809
+0.00%
$ 103,308 $ 3,150
Feb 28, 2 PM $ 0.0000803
+0.00%
$ 102,498 $ 3,139
Feb 28, 1 PM $ 0.0000801
-0.17%
$ 102,254 $ 2,433
Feb 28, 11 AM $ 0.0000803
+0.00%
$ 102,469 $ 1,792
Feb 28, 9 AM $ 0.0000795
-0.28%
$ 101,414 $ 1,753
Feb 27, 5 PM $ 0.0000814
+0.00%
$ 103,896 $ 1,793
Feb 27, 1 PM $ 0.0000818
+0.00%
$ 104,410 $ 1,796
Feb 27, 12 PM $ 0.000082
+0.00%
$ 104,692 $ 1,793
Feb 27, 11 AM $ 0.000082
+0.14%
$ 104,699 $ 1,796
Feb 27, 10 AM $ 0.0000821
+0.00%
$ 104,831 $ 1,251
Feb 27, 4 AM $ 0.0000829
+0.00%
$ 105,852 $ 19
Feb 25, 11 PM $ 0.0000835
+0.64%
$ 106,627 $ 712
Feb 25, 10 PM $ 0.000083
+0.00%
$ 105,925 $ 698
Feb 25, 9 AM $ 0.0000804
+0.09%
$ 102,660 $ 1,305
Feb 25, 4 AM $ 0.0000795
+0.00%
$ 101,474 $ 1,636
Feb 25, 2 AM $ 0.0000802
+0.96%
$ 102,306 $ 2,159
Feb 25, 1 AM $ 0.0000794
+0.04%
$ 101,330 $ 2,121
Feb 24, 8 AM $ 0.0000793
+0.00%
$ 101,190 $ 736
Feb 24, 7 AM $ 0.0000793
+0.00%
$ 101,192 $ 732
Feb 24, 6 AM $ 0.0000791
+0.00%
$ 100,921 $ 78
Feb 24, 1 AM $ 0.0000798
-0.63%
$ 101,798 $ 72
Feb 24, 12 AM $ 0.0000801
+0.00%
$ 102,224 $ 62
Feb 23, 8 PM $ 0.0000793
+0.00%
$ 101,201 $ 52
Feb 23, 4 PM $ 0.0000807
+0.00%
$ 102,990 $ 20
Feb 23, 9 AM $ 0.0000806
+0.74%
$ 102,836 $ 21
Feb 23, 1 AM $ 0.0000795
-2.01%
$ 101,437 $ 47
Feb 23, 12 AM $ 0.0000812
+0.00%
$ 103,681 $ 9
Feb 22, 5 PM $ 0.0000814
-0.33%
$ 103,849 $ 13