PEAKDEFI Historical Data

PEAK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.000124
-0.25%
$ 158,697 $ 9,082
Dec 24, 8 PM $ 0.000126
+0.00%
$ 160,310 $ 8,122
Dec 24, 6 PM $ 0.000125
+0.00%
$ 159,402 $ 8,098
Dec 24, 5 PM $ 0.000125
+0.00%
$ 159,898 $ 8,096
Dec 24, 11 AM $ 0.000124
+0.00%
$ 158,194 $ 7,207
Dec 23, 7 PM $ 0.000125
+0.00%
$ -- $ 5,591
Dec 23, 2 PM $ 0.000125
+0.00%
$ 159,341 $ 4,493
Dec 23, 6 AM $ 0.000125
-0.24%
$ 160,430 $ 4,518
Dec 23, 5 AM $ 0.000126
+0.00%
$ 160,410 $ 4,394
Dec 22, 8 PM $ 0.000126
+0.00%
$ 160,968 $ 4,533
Dec 22, 9 AM $ 0.000127
-0.69%
$ 162,286 $ 4,569
Dec 21, 12 PM $ 0.000127
+0.00%
$ 161,600 $ 5,942
Dec 21, 2 AM $ 0.000126
+0.00%
$ 161,169 $ 6,037
Dec 21, 1 AM $ 0.000126
+0.00%
$ 160,329 $ 5,214
Dec 20, 5 PM $ 0.000126
+0.00%
$ 160,891 $ 3,365
Dec 20, 1 PM $ 0.000126
+0.03%
$ 161,050 $ 2,531
Dec 20, 2 AM $ 0.000126
+0.00%
$ 161,041 $ 1,569
Dec 19, 8 PM $ 0.000136
+0.00%
$ 173,375 $ 1,818
Dec 19, 7 PM $ 0.000136
+0.00%
$ 172,977 $ 1,812
Dec 19, 7 AM $ 0.000134
+0.03%
$ 171,075 $ 17,610
Dec 19, 6 AM $ 0.000134
+0.00%
$ 170,645 $ 17,602
Dec 19, 4 AM $ 0.000134
+0.00%
$ 170,683 $ 17,126
Dec 19, 3 AM $ 0.000133
+0.01%
$ 170,125 $ 17,031
Dec 18, 7 PM $ 0.000133
+0.00%
$ 170,016 $ 16,987
Dec 18, 6 PM $ 0.000133
+0.00%
$ 169,248 $ 17,028
Dec 18, 5 PM $ 0.000133
-0.33%
$ 169,459 $ 16,912
Dec 18, 1 PM $ 0.000134
+0.16%
$ 171,346 $ 17,085
Dec 18, 5 AM $ 0.000134
-0.69%
$ 170,509 $ 15,757
Dec 18, 4 AM $ 0.000134
+0.00%
$ 171,368 $ 14,440
Dec 18, 3 AM $ 0.000135
+0.00%
$ 172,766 $ 14,526
Dec 18, 2 AM $ 0.000135
+0.00%
$ 172,224 $ 13,922
Dec 17, 7 PM $ 0.000133
-0.15%
$ 169,937 $ 13,562
Dec 17, 4 PM $ 0.000135
-0.60%
$ 172,446 $ 12,804
Dec 17, 3 PM $ 0.000138
+0.63%
$ 175,883 $ 12,987
Dec 17, 10 AM $ 0.000136
+0.00%
$ 174,115 $ 12,874
Dec 17, 8 AM $ 0.000137
-0.14%
$ 174,503 $ 12,862
Dec 17, 6 AM $ 0.000137
+0.38%
$ 174,370 $ 12,043
Dec 17, 4 AM $ 0.000137
-11.81%
$ 174,447 $ 11,111
Dec 16, 3 PM $ 0.000157
+0.00%
$ 200,134 $ 9,924
Dec 16, 12 PM $ 0.000156
-0.04%
$ 199,457 $ 9,917
Dec 15, 11 PM $ 0.000154
+0.00%
$ 196,785 $ 5,164
Dec 15, 3 PM $ 0.000156
-1.00%
$ 198,587 $ 9,776
Dec 15, 2 PM $ 0.000158
+0.02%
$ 201,217 $ 9,851
Dec 15, 2 AM $ 0.00016
+0.00%
$ 203,960 $ 9,492
Dec 14, 10 PM $ 0.000159
-0.15%
$ 202,499 $ 9,442
Dec 14, 9 PM $ 0.000159
-0.28%
$ 202,928 $ 9,148
Dec 14, 12 PM $ 0.000161
+0.23%
$ 204,803 $ 7,325
Dec 14, 11 AM $ 0.00016
+0.00%
$ 204,626 $ 6,393
Dec 14, 3 AM $ 0.000161
+0.22%
$ 205,816 $ 5,188
Dec 13, 4 PM $ 0.00016
+0.00%
$ 203,751 $ 2,160