PEAKDEFI Historical Data

PEAK Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.0000727
+0.00%
$92,828 $271
Apr 30, 6 PM $0.0000678
-2.41%
$86,559 $1,817
Apr 30, 5 PM $0.0000694
+0.00%
$88,641 $2,109
Apr 30, 8 AM $0.0000722
+0.00%
$92,204 $2,175
Apr 30, 1 AM $0.0000693
+0.00%
$88,507 $1,619
Apr 29, 6 PM $0.0000691
+0.00%
$88,169 $1,508
Apr 29, 5 PM $0.000069
+0.00%
$88,071 $1,265
Apr 29, 3 PM $0.0000692
-0.19%
$88,304 $1,257
Apr 29, 2 PM $0.0000692
+0.00%
$88,311 $1,260
Apr 29, 1 PM $0.0000692
+0.00%
$88,311 $1,258
Apr 29, 10 AM $0.0000697
-0.11%
$89,013 $648
Apr 29, 2 AM $0.000069
-1.25%
$88,025 $986
Apr 29, 1 AM $0.0000699
+0.00%
$89,224 $988
Apr 28, 6 AM $0.0000696
+0.00%
$-- $10
Apr 27, 3 PM $0.0000693
+0.19%
$88,391 $18
Apr 27, 11 AM $0.0000698
+0.00%
$89,113 $15
Apr 27, 6 AM $0.0000699
+0.05%
$89,214 $12
Apr 27, 5 AM $0.0000699
+0.00%
$89,168 $371
Apr 27, 1 AM $0.0000706
+0.00%
$90,088 $369
Apr 26, 10 PM $0.0000705
+0.00%
$90,025 $368
Apr 26, 6 AM $0.0000702
+0.00%
$89,626 $1,840
Apr 25, 8 PM $0.00007
+0.00%
$89,383 $1,227
Apr 25, 4 PM $0.0000696
-0.69%
$88,814 $619
Apr 24, 12 AM $0.0000708
+0.00%
$90,320 $4
Apr 23, 10 AM $0.0000703
+0.00%
$89,737 $34
Apr 23, 2 AM $0.0000706
+0.00%
$90,140 $39
Apr 23, 12 AM $0.0000707
+0.00%
$90,219 $40
Apr 22, 8 PM $0.0000709
-0.04%
$90,483 $36
Apr 22, 2 PM $0.0000711
+0.00%
$90,757 $33
Apr 22, 1 PM $0.0000711
+0.16%
$90,737 $27
Apr 22, 8 AM $0.0000709
+0.00%
$90,487 $41
Apr 22, 5 AM $0.0000705
-0.04%
$89,963 $40
Apr 22, 2 AM $0.0000701
+0.00%
$89,483 $32
Apr 21, 1 PM $0.0000701
+0.00%
$89,482 $37
Apr 21, 12 PM $0.0000699
+0.00%
$89,216 $54
Apr 21, 10 AM $0.0000704
+0.00%
$89,918 $139
Apr 21, 9 AM $0.00007
+0.00%
$89,370 $136
Apr 21, 8 AM $0.0000702
+0.00%
$89,558 $134
Apr 20, 6 PM $0.0000697
+0.00%
$88,971 $144
Apr 20, 4 PM $0.0000698
+0.00%
$89,124 $130
Apr 20, 11 AM $0.0000699
+3.72%
$89,273 $125
Apr 20, 7 AM $0.0000671
+0.15%
$85,690 $11
Apr 20, 1 AM $0.0000668
+0.00%
$85,214 $22
Apr 19, 10 PM $0.0000667
+0.16%
$85,174 $17
Apr 19, 3 AM $0.0000674
+0.00%
$86,051 $24
Apr 19, 2 AM $0.0000676
-0.13%
$86,255 $22
Apr 18, 7 PM $0.0000676
+0.00%
$86,248 $19
Apr 18, 10 AM $0.0000677
+0.00%
$86,469 $25
Apr 18, 9 AM $0.0000684
+0.00%
$87,350 $20
Apr 17, 2 PM $0.0000686
+0.19%
$87,503 $635