Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAKDEFI Historical Data

PEAK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 PM $0.000063
-0.07%
$80,418 $22
Jun 22, 12 PM $0.0000632
+0.24%
$80,666 $16
Jun 22, 11 AM $0.0000628
+0.33%
$80,119 $10
Jun 22, 1 AM $0.0000626
+0.00%
$79,849 $10
Jun 21, 11 PM $0.0000622
+0.00%
$79,327 $5
Jun 21, 7 PM $0.0000626
+0.00%
$79,930 $5
Jun 21, 7 AM $0.0000628
+0.00%
$80,108 $3
Jun 21, 1 AM $0.0000624
+0.00%
$79,613 $12
Jun 20, 7 AM $0.0000626
+0.00%
$79,859 $19
Jun 20, 6 AM $0.0000622
+0.27%
$79,420 $13
Jun 20, 5 AM $0.0000621
+0.00%
$79,204 $14
Jun 19, 9 PM $0.0000619
+0.00%
$-- $16
Jun 19, 6 PM $0.0000617
+0.00%
$-- $19
Jun 19, 4 PM $0.000062
+0.00%
$79,098 $19
Jun 19, 2 PM $0.0000616
+0.00%
$78,583 $34
Jun 19, 4 AM $0.0000615
-0.17%
$78,536 $38
Jun 19, 3 AM $0.0000618
+0.00%
$78,909 $38
Jun 18, 6 PM $0.0000613
+0.00%
$78,273 $55
Jun 18, 3 PM $0.000062
-1.11%
$79,113 $42
Jun 18, 5 AM $0.0000627
-0.45%
$80,049 $35
Jun 18, 4 AM $0.0000631
-0.05%
$80,582 $21
Jun 18, 1 AM $0.0000636
+0.00%
$81,157 $20
Jun 18, 12 AM $0.0000636
+0.00%
$81,176 $18
Jun 17, 10 PM $0.0000632
+0.00%
$80,729 $10
Jun 17, 7 PM $0.0000636
+0.00%
$81,153 $9
Jun 17, 2 PM $0.0000639
+0.00%
$81,549 $15
Jun 17, 9 AM $0.0000637
+0.00%
$81,349 $17
Jun 16, 2 PM $0.000064
+0.00%
$81,646 $29
Jun 16, 1 PM $0.000064
-0.61%
$81,722 $26
Jun 16, 2 AM $0.0000646
-0.17%
$82,432 $45
Jun 15, 11 PM $0.0000648
+0.00%
$82,740 $43
Jun 15, 10 PM $0.0000648
-0.20%
$82,740 $41
Jun 15, 8 PM $0.000065
+0.00%
$82,926 $45
Jun 15, 7 PM $0.0000652
-0.04%
$83,168 $43
Jun 15, 6 PM $0.0000652
+0.00%
$83,190 $41
Jun 15, 1 PM $0.0000654
+0.75%
$83,434 $38
Jun 15, 11 AM $0.0000647
+0.00%
$82,620 $26
Jun 15, 6 AM $0.0000646
+0.00%
$82,480 $635
Jun 15, 12 AM $0.0000647
+0.04%
$82,520 $632
Jun 14, 11 PM $0.0000644
+0.00%
$82,180 $631
Jun 14, 9 PM $0.0000644
+0.00%
$82,224 $376
Jun 14, 7 PM $0.0000637
-0.07%
$81,275 $614
Jun 14, 5 PM $0.0000638
-0.22%
$81,430 $612
Jun 14, 2 PM $0.0000642
-0.35%
$81,887 $609
Jun 14, 1 PM $0.0000643
+0.00%
$82,112 $610
Jun 14, 11 AM $0.0000641
+0.00%
$81,849 $18
Jun 14, 6 AM $0.0000644
+0.00%
$82,134 $210
Jun 13, 9 PM $0.0000646
+0.00%
$82,508 $236
Jun 13, 3 PM $0.0000642
+0.00%
$81,946 $274
Jun 13, 1 PM $0.0000643
+0.05%
$82,106 $273