PEAKDEFI Historical Data

PEAK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.0₅1
+0.00%
$2,108 $79
Mar 4, 2024 $0.0₅1
+0.00%
$2,108 $75
Mar 3, 2024 $0.0₅1
+0.00%
$2,108 $75
Mar 2, 2024 $0.0₅1
+0.00%
$2,158 $193
Mar 1, 2024 $0.0₅1
+0.00%
$2,158 $24
Feb 29, 2024 $0.0₅1
+0.00%
$2,158 $341
Feb 28, 2024 $0.0₅1
+0.00%
$2,158 $1,052
Feb 27, 2024 $0.0₅1
+0.00%
$2,158 $182
Feb 26, 2024 $0.0₅1
+0.00%
$2,158 $124
Feb 25, 2024 $0.0₅1
+0.00%
$2,158 $67
Feb 24, 2024 $0.0₅1
+0.00%
$2,205 $25
Feb 23, 2024 $0.0₅1
+0.00%
$-- $461
Feb 22, 2024 $0.0₅1
+0.00%
$2,205 $556
Feb 21, 2024 $0.0₅1
-99.94%
$2,205 $2,177
Feb 20, 2024 $0.00167
-11.87%
$3.69 million $2,169
Feb 19, 2024 $0.0019
-4.57%
$4.19 million $2
Feb 18, 2024 $0.00199
+42.14%
$4.39 million $195
Feb 17, 2024 $0.0014
+3.55%
$3.09 million $12
Feb 16, 2024 $0.00135
-13.34%
$2.98 million $3
Feb 15, 2024 $0.00156
+4.59%
$3.44 million $7,583
Feb 14, 2024 $0.00149
+6.64%
$3.29 million $25,425
Feb 13, 2024 $0.0014
+0.00%
$3.09 million $15
Feb 12, 2024 $0.0014
+0.00%
$3.09 million $15
Feb 11, 2024 $0.0014
+0.00%
$3.09 million $15
Feb 10, 2024 $0.0014
+725.19%
$3.09 million $15
Feb 9, 2024 $0.00017
-81.54%
$374,117 $30
Feb 8, 2024 $0.000919
+0.00%
$2.03 million $6
Feb 7, 2024 $0.000919
-0.33%
$2.03 million $6
Feb 6, 2024 $0.000922
+0.00%
$2.03 million $34
Feb 5, 2024 $0.000922
+0.00%
$2.03 million $34
Feb 4, 2024 $0.000922
+0.00%
$2.03 million $34
Feb 3, 2024 $0.000922
+0.00%
$2.03 million $34
Feb 2, 2024 $0.000922
+0.00%
$2.03 million $34
Feb 1, 2024 $0.000922
+2.22%
$2.03 million $34
Jan 31, 2024 $0.000902
+0.00%
$1.99 million $163
Jan 30, 2024 $0.000902
-24.83%
$1.99 million $163
Jan 29, 2024 $0.0012
+0.00%
$2.65 million $106
Jan 28, 2024 $0.0012
+0.33%
$2.65 million $106
Jan 27, 2024 $0.0012
-14.57%
$2.64 million $522
Jan 26, 2024 $0.000902
+0.00%
$1.99 million $9
Jan 25, 2024 $0.000902
+0.00%
$1.99 million $9
Jan 24, 2024 $0.000902
+0.00%
$1.99 million $9
Jan 23, 2024 $0.000902
+0.00%
$1.99 million $9
Jan 22, 2024 $0.000902
+0.00%
$1.99 million $9
Jan 21, 2024 $0.00103
+0.00%
$2.28 million $7
Jan 20, 2024 $0.00103
+0.00%
$2.28 million $19
Jan 19, 2024 $0.00103
-5.48%
$2.28 million $19
Jan 18, 2024 $0.0011
+21.40%
$2.41 million $1
Jan 17, 2024 $0.000902
-24.83%
$1.99 million $300
Jan 16, 2024 $0.0012
+5.36%
$2.65 million $12