Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAKDEFI Historical Data

PEAK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 PM $0.0000644
+0.08%
$82,175 $270
Jun 13, 11 AM $0.0000643
+0.22%
$82,101 $270
Jun 13, 10 AM $0.0000641
+0.39%
$81,870 $268
Jun 13, 7 AM $0.000064
-0.25%
$81,695 $242
Jun 13, 4 AM $0.0000638
-6.58%
$81,460 $76
Jun 13, 3 AM $0.0000682
+0.00%
$87,013 $19
Jun 12, 10 PM $0.0000682
+0.00%
$87,054 $18
Jun 12, 8 PM $0.0000686
+0.00%
$-- $18
Jun 12, 7 PM $0.0000686
+0.13%
$87,560 $16
Jun 12, 4 PM $0.0000688
+0.00%
$87,804 $479
Jun 12, 3 PM $0.0000686
+0.00%
$87,512 $1,158
Jun 12, 10 AM $0.0000689
+0.00%
$87,878 $736
Jun 11, 6 PM $0.0000684
+0.10%
$87,362 $1,445
Jun 11, 5 PM $0.0000679
+0.00%
$86,685 $1,442
Jun 11, 4 PM $0.0000682
-0.19%
$87,098 $696
Jun 11, 2 PM $0.000068
-0.21%
$86,766 $696
Jun 11, 1 PM $0.000068
+0.00%
$86,749 $42
Jun 11, 8 AM $0.0000676
-0.19%
$86,220 $54
Jun 11, 7 AM $0.0000677
-0.02%
$86,394 $663
Jun 11, 4 AM $0.0000675
+0.00%
$86,125 $664
Jun 11, 1 AM $0.0000676
+0.39%
$86,327 $667
Jun 10, 9 PM $0.000067
-0.30%
$85,486 $650
Jun 10, 8 PM $0.000067
+0.00%
$85,564 $648
Jun 10, 5 PM $0.0000675
+0.00%
$86,101 $650
Jun 10, 4 PM $0.0000676
+0.00%
$86,222 $674
Jun 10, 1 PM $0.0000675
+0.22%
$86,113 $674
Jun 10, 9 AM $0.0000668
+0.00%
$85,242 $325
Jun 10, 8 AM $0.0000671
-0.10%
$85,634 $324
Jun 10, 4 AM $0.0000671
+0.00%
$85,581 $76
Jun 10, 3 AM $0.0000672
+0.00%
$85,734 $72
Jun 10, 2 AM $0.0000673
-0.29%
$85,900 $63
Jun 9, 9 PM $0.0000678
+0.00%
$86,543 $84
Jun 9, 8 PM $0.0000678
+0.34%
$86,490 $83
Jun 9, 4 PM $0.0000672
+0.05%
$85,833 $57
Jun 9, 2 PM $0.0000677
+0.00%
$86,366 $34
Jun 9, 12 AM $0.0000686
+0.16%
$87,571 $33
Jun 8, 11 AM $0.0000688
+0.00%
$87,758 $23
Jun 8, 5 AM $0.0000686
+0.00%
$87,592 $61
Jun 8, 4 AM $0.0000688
+0.00%
$87,769 $59
Jun 7, 10 PM $0.0000685
+0.22%
$87,397 $57
Jun 7, 7 PM $0.0000677
+0.00%
$86,380 $45
Jun 7, 5 PM $0.0000684
+0.26%
$87,248 $45
Jun 7, 1 PM $0.000068
+0.00%
$86,796 $41
Jun 7, 12 PM $0.0000679
+0.00%
$86,720 $39
Jun 7, 8 AM $0.0000683
+0.40%
$87,138 $37
Jun 7, 7 AM $0.0000677
+0.17%
$86,436 $40
Jun 7, 6 AM $0.0000674
+0.00%
$85,964 $37
Jun 7, 5 AM $0.0000675
+0.58%
$86,111 $47
Jun 7, 4 AM $0.0000671
+0.02%
$85,658 $64
Jun 7, 2 AM $0.0000672
+0.00%
$85,786 $106