PEAKDEFI Historical Data

PEAK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000817
-0.02%
$ 104,336 $ 9
Feb 22, 3 PM $ 0.0000817
-0.46%
$ 104,290 $ 3
Feb 21, 10 PM $ 0.0000828
+0.00%
$ 105,656 $ 666
Feb 20, 8 PM $ 0.0000843
+0.00%
$ 107,641 $ 32
Feb 20, 5 PM $ 0.0000836
+0.12%
$ 106,646 $ 23
Feb 20, 4 PM $ 0.0000836
+0.34%
$ 106,723 $ 8
Feb 20, 8 AM $ 0.0000825
+0.00%
$ 105,312 $ 2,074
Feb 20, 12 AM $ 0.0000826
+0.00%
$ 105,474 $ 751
Feb 17, 6 PM $ 0.0000838
+1.15%
$ 106,981 $ 621
Feb 17, 5 PM $ 0.0000831
+0.00%
$ 106,095 $ 264
Feb 17, 4 PM $ 0.0000832
-0.04%
$ 106,191 $ 15
Feb 17, 2 PM $ 0.0000831
-1.07%
$ 106,057 $ 3
Feb 17, 10 AM $ 0.0000834
-0.01%
$ 106,409 $ 667
Feb 17, 9 AM $ 0.0000837
+0.00%
$ 106,868 $ 404
Feb 17, 7 AM $ 0.0000835
-0.41%
$ 106,560 $ 403
Feb 17, 12 AM $ 0.0000842
+0.00%
$ 107,510 $ 81
Feb 16, 10 PM $ 0.0000837
+0.00%
$ 106,807 $ 75
Feb 16, 8 PM $ 0.0000833
-0.15%
$ 106,330 $ 66
Feb 16, 6 PM $ 0.000083
+0.06%
$ 105,896 $ 61
Feb 16, 5 PM $ 0.0000828
-0.31%
$ 105,710 $ 55
Feb 16, 3 PM $ 0.0000828
+0.09%
$ 105,697 $ 42
Feb 16, 2 PM $ 0.0000833
+0.00%
$ -- $ 36
Feb 16, 1 PM $ 0.0000835
-0.48%
$ 106,582 $ 34
Feb 16, 12 PM $ 0.0000837
+0.00%
$ 106,783 $ 14
Feb 16, 9 AM $ 0.0000831
+0.00%
$ 106,088 $ 5
Feb 16, 1 AM $ 0.0000829
+0.00%
$ 105,836 $ 32
Feb 15, 8 PM $ 0.0000825
+0.00%
$ 105,245 $ 26
Feb 15, 5 PM $ 0.0000779
+0.00%
$ 99,401 $ 21
Feb 15, 10 AM $ 0.0000844
+0.00%
$ 107,728 $ 31
Feb 15, 8 AM $ 0.0000881
+0.00%
$ 112,473 $ 9
Feb 15, 7 AM $ 0.0000882
+0.00%
$ 112,543 $ 7
Feb 14, 12 PM $ 0.0000875
+0.25%
$ 111,664 $ 47
Feb 14, 11 AM $ 0.000087
+0.00%
$ 111,085 $ 33
Feb 14, 9 AM $ 0.0000868
+0.11%
$ 110,760 $ 28
Feb 14, 8 AM $ 0.0000866
+0.31%
$ 110,481 $ 21
Feb 14, 4 AM $ 0.0000862
+0.00%
$ 109,980 $ 346
Feb 14, 1 AM $ 0.0000863
+0.00%
$ 110,154 $ 343
Feb 13, 4 PM $ 0.0000857
+0.40%
$ 109,408 $ 322
Feb 13, 3 PM $ 0.0000854
+0.83%
$ 108,963 $ 320
Feb 13, 2 PM $ 0.000084
-0.07%
$ 107,157 $ 301
Feb 13, 8 AM $ 0.0000844
+0.00%
$ 107,734 $ 309
Feb 13, 6 AM $ 0.0000846
-0.02%
$ 107,981 $ 290
Feb 13, 5 AM $ 0.0000846
+0.02%
$ 108,010 $ 286
Feb 12, 11 PM $ 0.0000855
+0.00%
$ 109,073 $ 685
Feb 12, 7 PM $ 0.0000856
+0.66%
$ 109,221 $ 294
Feb 12, 4 PM $ 0.0000846
-0.33%
$ 108,004 $ 11
Feb 12, 2 AM $ 0.0000856
-0.06%
$ 109,318 $ 568
Feb 12, 1 AM $ 0.0000853
+0.00%
$ 108,835 $ 171
Feb 11, 11 PM $ 0.000085
-0.52%
$ 108,513 $ 168
Feb 11, 9 PM $ 0.0000854
+0.00%
$ 109,005 $ 158