PEAKDEFI Historical Data

PEAK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.000185
+0.00%
$ 236,401 $ 430
Nov 3, 8 AM $ 0.000186
-0.46%
$ 237,137 $ 423
Nov 3, 6 AM $ 0.000188
+0.00%
$ 239,246 $ 413
Nov 3, 4 AM $ 0.000189
-0.40%
$ 240,461 $ 402
Nov 3, 3 AM $ 0.000189
-0.56%
$ 241,567 $ 390
Nov 3, 2 AM $ 0.000191
-0.71%
$ 243,814 $ 382
Nov 3, 1 AM $ 0.000193
-0.01%
$ 245,617 $ 344
Nov 2, 4 PM $ 0.000196
+0.00%
$ 249,774 $ 331
Nov 2, 10 AM $ 0.000196
+0.00%
$ 250,251 $ 326
Nov 1, 5 PM $ 0.000197
+0.59%
$ 250,899 $ 314
Nov 1, 4 PM $ 0.000196
+0.00%
$ 249,424 $ 304
Oct 31, 8 PM $ 0.000195
+0.00%
$ 248,061 $ 298
Oct 31, 5 PM $ 0.000195
+0.00%
$ 248,377 $ 292
Oct 31, 4 PM $ 0.000195
+0.00%
$ 248,821 $ 287
Oct 31, 2 PM $ 0.000196
+0.00%
$ 249,825 $ 283
Oct 31, 1 PM $ 0.000196
+0.00%
$ 250,017 $ 282
Oct 31, 11 AM $ 0.000197
+0.00%
$ 251,551 $ 274
Oct 31, 4 AM $ 0.000197
+0.54%
$ 251,039 $ 315
Oct 31, 1 AM $ 0.000195
+0.27%
$ 248,644 $ 302
Oct 31, 12 AM $ 0.000194
+0.25%
$ 247,878 $ 296
Oct 30, 11 PM $ 0.000194
+0.00%
$ 247,017 $ 289
Oct 30, 10 PM $ 0.000193
+0.00%
$ 245,872 $ 286
Oct 30, 9 PM $ 0.000192
+0.00%
$ 245,397 $ 283
Oct 30, 8 PM $ 0.000192
-0.73%
$ 244,786 $ 279
Oct 30, 5 PM $ 0.000195
+0.17%
$ 248,706 $ 250
Oct 30, 2 PM $ 0.000197
+0.00%
$ 251,422 $ 233
Oct 30, 1 PM $ 0.000197
-0.49%
$ 251,725 $ 227
Oct 30, 12 PM $ 0.000199
-0.35%
$ 253,887 $ 219
Oct 30, 8 AM $ 0.0002
+0.00%
$ 254,688 $ 200
Oct 30, 8 AM $ 0.0002
+0.00%
$ 254,688 $ 200
Oct 30, 8 AM $ 0.0002
+0.00%
$ 254,688 $ 200
Oct 30, 8 AM $ 0.0002
+0.00%
$ 254,688 $ 200
Oct 30, 5 AM $ 0.000199
+0.03%
$ 253,450 $ 195
Oct 30, 5 AM $ 0.000199
+0.03%
$ 253,450 $ 195
Oct 30, 5 AM $ 0.000199
+0.03%
$ 253,450 $ 195
Oct 30, 5 AM $ 0.000199
+0.03%
$ 253,450 $ 195
Oct 30, 4 AM $ 0.000199
-0.62%
$ 253,451 $ 175
Oct 30, 4 AM $ 0.000199
-0.62%
$ 253,451 $ 175
Oct 30, 4 AM $ 0.000199
-0.62%
$ 253,451 $ 175
Oct 30, 4 AM $ 0.000199
-0.62%
$ 253,451 $ 175
Oct 30, 3 AM $ 0.0002
+0.12%
$ 255,053 $ 147
Oct 30, 3 AM $ 0.0002
+0.12%
$ 255,053 $ 147
Oct 30, 3 AM $ 0.0002
+0.12%
$ 255,053 $ 147
Oct 30, 3 AM $ 0.0002
+0.12%
$ 255,053 $ 147
Oct 29, 9 PM $ 0.000199
+0.00%
$ 253,542 $ 162
Oct 29, 9 PM $ 0.000199
+0.00%
$ 253,542 $ 162
Oct 29, 9 PM $ 0.000199
+0.00%
$ 253,542 $ 162
Oct 29, 9 PM $ 0.000199
+0.00%
$ 253,542 $ 162
Oct 29, 8 PM $ 0.000198
-0.01%
$ 252,934 $ 160
Oct 29, 8 PM $ 0.000198
-0.01%
$ 252,934 $ 160