PEAKDEFI Historical Data

PEAK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.0000686
+0.19%
$87,503 $635
Apr 17, 1 PM $0.0000683
+0.47%
$87,125 $635
Apr 16, 6 PM $0.0000675
+0.14%
$86,108 $273
Apr 16, 4 PM $0.0000671
+0.07%
$85,617 $19
Apr 16, 3 PM $0.0000672
+0.00%
$85,807 $15
Apr 16, 1 PM $0.0000667
+0.00%
$85,089 $5
Apr 15, 7 PM $0.0000671
-0.06%
$85,611 $575
Apr 15, 7 AM $0.000066
-0.08%
$84,225 $605
Apr 14, 7 PM $0.0000662
-0.56%
$84,464 $1,863
Apr 14, 4 PM $0.0000672
-0.01%
$85,784 $1,986
Apr 14, 1 PM $0.0000668
+0.58%
$85,256 $1,881
Apr 14, 5 AM $0.0000663
+0.00%
$84,649 $2,097
Apr 14, 1 AM $0.0000657
+0.04%
$83,893 $1,457
Apr 13, 10 PM $0.0000664
+0.15%
$84,692 $1,426
Apr 13, 4 PM $0.0000657
+0.01%
$83,895 $2,059
Apr 13, 3 PM $0.0000655
-0.21%
$83,637 $2,052
Apr 13, 1 PM $0.0000655
+0.00%
$83,632 $1,427
Apr 13, 12 PM $0.0000655
+3.29%
$83,634 $1,319
Apr 13, 7 AM $0.0000616
+0.00%
$-- $1,227
Apr 13, 6 AM $0.0000616
+0.00%
$78,596 $1,226
Apr 13, 1 AM $0.0000612
+0.00%
$78,113 $1,231
Apr 12, 2 PM $0.0000607
+0.00%
$77,494 $21
Apr 12, 1 AM $0.0000613
-1.06%
$78,281 $1,163
Apr 11, 7 PM $0.0000625
+0.46%
$79,828 $1,164
Apr 11, 6 PM $0.0000624
+0.00%
$79,621 $1,162
Apr 11, 1 PM $0.0000618
-0.34%
$78,823 $592
Apr 10, 7 PM $0.0000622
+0.04%
$79,371 $1,172
Apr 10, 6 PM $0.0000623
+0.43%
$79,540 $1,170
Apr 10, 5 PM $0.0000621
+0.00%
$79,200 $579
Apr 10, 3 AM $0.0000614
-0.33%
$78,380 $575
Apr 9, 7 PM $0.0000619
+0.03%
$78,952 $239
Apr 9, 5 PM $0.0000616
+0.00%
$78,599 $3
Apr 9, 1 AM $0.0000615
+0.00%
$78,500 $22
Apr 9, 12 AM $0.0000615
+0.00%
$78,517 $18
Apr 8, 11 PM $0.0000613
+0.00%
$78,304 $9
Apr 8, 2 PM $0.0000617
-0.37%
$78,716 $57
Apr 8, 1 PM $0.000062
+0.18%
$79,128 $47
Apr 8, 11 AM $0.000062
+0.00%
$79,187 $623
Apr 8, 8 AM $0.0000621
+0.00%
$79,203 $604
Apr 8, 7 AM $0.0000623
+0.00%
$79,569 $603
Apr 7, 11 PM $0.0000624
+0.37%
$79,689 $1,205
Apr 7, 10 PM $0.000062
+0.24%
$79,117 $1,192
Apr 7, 9 PM $0.0000618
+0.00%
$78,929 $1,516
Apr 7, 7 PM $0.0000615
+0.00%
$78,544 $1,745
Apr 7, 6 PM $0.0000617
+0.00%
$78,733 $1,741
Apr 7, 12 PM $0.0000612
-0.27%
$78,086 $1,717
Apr 6, 9 AM $0.0000617
+0.00%
$78,763 $19
Apr 6, 12 AM $0.0000612
+0.00%
$-- $580
Apr 5, 11 PM $0.0000612
+0.10%
$78,070 $570
Apr 4, 7 PM $0.0000608
-0.05%
$77,643 $6