PEAKDEFI Historical Data

PEAK Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0011
-2.04%
$ 2.44 million $ 2
Nov 28, 2023 $ 0.00113
+9.31%
$ 2.49 million $ 1
Nov 27, 2023 $ 0.00103
+25.73%
$ 2.27 million $ 2
Nov 26, 2023 $ 0.00082
-28.70%
$ 1.81 million $ 10
Nov 25, 2023 $ 0.00115
+42.15%
$ 2.54 million $ 6
Nov 24, 2023 $ 0.000809
-10.61%
$ 1.78 million $ 118
Nov 23, 2023 $ 0.000905
+16.17%
$ 2 million $ 1
Nov 22, 2023 $ 0.000779
-30.52%
$ 1.72 million $ 16
Nov 21, 2023 $ 0.00112
+44.27%
$ 2.48 million $ 2,965
Nov 20, 2023 $ 0.0012
+53.60%
$ 2.64 million $ 1
Nov 19, 2023 $ 0.000778
+0.00%
$ 1.72 million $ 82
Nov 18, 2023 $ 0.000778
-29.14%
$ 1.72 million $ 82
Nov 17, 2023 $ 0.0011
+9.80%
$ 2.42 million $ 23
Nov 16, 2023 $ 0.001
+0.00%
$ 2.21 million $ 22
Nov 15, 2023 $ 0.001
+0.00%
$ 2.21 million $ 22
Nov 14, 2023 $ 0.001
+45.99%
$ 2.21 million $ 2
Nov 13, 2023 $ 0.000685
+0.00%
$ 1.51 million $ 4
Nov 12, 2023 $ 0.000685
-42.68%
$ 1.51 million $ 4
Nov 11, 2023 $ 0.0012
+0.00%
$ 2.64 million $ 6
Nov 10, 2023 $ 0.0012
-11.17%
$ 2.64 million $ 9
Nov 9, 2023 $ 0.00135
+12.57%
$ 2.97 million $ 12,310
Nov 8, 2023 $ 0.0012
+0.00%
$ 2.64 million $ 278
Nov 7, 2023 $ 0.0012
+51.28%
$ 2.64 million $ 278
Nov 6, 2023 $ 0.000791
-0.03%
$ 1.74 million $ 1
Nov 5, 2023 $ 0.000791
+5.78%
$ 1.74 million $ 1
Nov 4, 2023 $ 0.000748
+0.52%
$ 1.65 million $ 95
Nov 3, 2023 $ 0.000744
-0.04%
$ 1.64 million $ 95
Nov 2, 2023 $ 0.000744
+0.33%
$ 1.64 million $ 3
Nov 1, 2023 $ 0.000742
+0.12%
$ 1.64 million $ 3
Oct 31, 2023 $ 0.00074
-0.11%
$ 1.63 million $ 3
Oct 30, 2023 $ 0.000741
+0.04%
$ 1.64 million $ 3
Oct 29, 2023 $ 0.000741
-0.08%
$ 1.63 million $ 2
Oct 28, 2023 $ 0.000741
+0.14%
$ 1.64 million $ 2
Oct 27, 2023 $ 0.00074
-5.78%
$ 1.63 million $ 1
Oct 26, 2023 $ 0.000785
+0.08%
$ 1.73 million $ 30
Oct 25, 2023 $ 0.000785
-0.05%
$ 1.73 million $ 30
Oct 24, 2023 $ 0.000786
+0.37%
$ 1.73 million $ 30
Oct 23, 2023 $ 0.000783
-0.08%
$ 1.73 million $ 30
Oct 22, 2023 $ 0.000784
-0.09%
$ 1.73 million $ 30
Oct 21, 2023 $ 0.000785
+0.01%
$ 1.73 million $ 1
Oct 20, 2023 $ 0.000785
+161.17%
$ 1.73 million $ 1
Oct 19, 2023 $ 0.000301
-62.47%
$ 662,981 $ 6
Oct 18, 2023 $ 0.000801
+15.36%
$ 1.77 million $ 1
Oct 17, 2023 $ 0.000694
-8.44%
$ 1.53 million $ 23,700
Oct 16, 2023 $ 0.000758
+0.03%
$ 1.67 million $ 57,093
Oct 15, 2023 $ 0.000757
+4.69%
$ 1.67 million $ 58,919
Oct 14, 2023 $ 0.000724
+2.15%
$ 1.6 million $ 57,288
Oct 13, 2023 $ 0.00071
-5.14%
$ 1.57 million $ 58,427
Oct 12, 2023 $ 0.000748
-1.36%
$ 1.65 million $ 59,310
Oct 11, 2023 $ 0.000759
-1.80%
$ 1.67 million $ 58,961