PEAKDEFI Historical Data

PEAK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.00114
-3.47%
$2.51 million $8
Jan 14, 2024 $0.00118
+0.00%
$2.6 million $11
Jan 13, 2024 $0.00118
+11.64%
$2.6 million $11
Jan 12, 2024 $0.00106
-41.39%
$2.33 million $6,378
Jan 11, 2024 $0.0018
+50.33%
$3.98 million $6,371
Jan 10, 2024 $0.0012
+0.00%
$2.65 million $1
Jan 9, 2024 $0.0012
+0.00%
$2.65 million $1
Jan 8, 2024 $0.0012
+0.00%
$2.65 million $1
Jan 7, 2024 $0.0012
+0.00%
$2.65 million $1
Jan 6, 2024 $0.0012
+0.00%
$2.65 million $1
Jan 5, 2024 $0.0012
+0.00%
$2.65 million $1
Jan 4, 2024 $0.0012
+0.00%
$2.65 million $1
Jan 3, 2024 $0.0012
+9.09%
$2.65 million $91
Jan 2, 2024 $0.0015
+0.00%
$3.31 million $2
Jan 1, 2024 $0.0015
+0.00%
$3.31 million $2
Dec 31, 2023 $0.0015
+0.00%
$3.31 million $2
Dec 30, 2023 $0.0015
+0.00%
$3.31 million $2
Dec 29, 2023 $0.0015
+0.00%
$3.31 million $2
Dec 28, 2023 $0.0015
+25.02%
$3.31 million $132
Dec 27, 2023 $0.0012
+0.00%
$2.64 million $62
Dec 26, 2023 $0.0012
+22.60%
$2.64 million $1
Dec 25, 2023 $0.000978
+0.00%
$2.16 million $81
Dec 24, 2023 $0.000978
-18.30%
$2.16 million $81
Dec 23, 2023 $0.0012
+0.08%
$2.64 million $1
Dec 22, 2023 $0.0012
+32.59%
$2.64 million $219
Dec 21, 2023 $0.000902
-24.46%
$1.99 million $164
Dec 20, 2023 $0.00119
+0.00%
$2.63 million $25
Dec 19, 2023 $0.00119
+11.33%
$2.63 million $25
Dec 18, 2023 $0.00107
-10.35%
$2.36 million $13,071
Dec 17, 2023 $0.00119
+0.00%
$2.63 million $25
Dec 16, 2023 $0.00119
+0.00%
$2.63 million $25
Dec 15, 2023 $0.00119
-0.17%
$2.63 million $1
Dec 14, 2023 $0.0012
+0.00%
$2.64 million $1
Dec 13, 2023 $0.0012
+0.00%
$2.64 million $1
Dec 12, 2023 $0.0012
+0.00%
$2.64 million $1
Dec 11, 2023 $0.0012
+31.14%
$2.64 million $1
Dec 10, 2023 $0.000912
+0.00%
$2.01 million $130
Dec 9, 2023 $0.000912
+0.00%
$2.01 million $130
Dec 8, 2023 $0.000912
+0.00%
$2.01 million $130
Dec 7, 2023 $0.000912
-23.49%
$2.01 million $130
Dec 6, 2023 $0.00119
+0.00%
$2.63 million $2
Dec 5, 2023 $0.00119
+44.84%
$2.63 million $2
Dec 4, 2023 $0.000823
-25.45%
$1.82 million $3
Dec 3, 2023 $0.0011
+0.00%
$2.44 million $2
Dec 2, 2023 $0.0011
+0.00%
$2.44 million $2
Dec 1, 2023 $0.0011
+0.00%
$2.44 million $2
Nov 30, 2023 $0.0011
+0.00%
$2.44 million $2
Nov 29, 2023 $0.0011
-2.04%
$2.44 million $2
Nov 28, 2023 $0.00113
+9.31%
$2.49 million $1
Nov 27, 2023 $0.00103
+25.73%
$2.27 million $2