PEAKDEFI Historical Data

PEAK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0000854
+0.00%
$ 109,005 $ 158
Feb 11, 7 PM $ 0.0000853
+0.23%
$ 108,825 $ 153
Feb 11, 6 PM $ 0.000085
+0.50%
$ 108,493 $ 146
Feb 11, 5 PM $ 0.0000846
+0.38%
$ 108,006 $ 136
Feb 11, 3 PM $ 0.0000836
-1.51%
$ 106,655 $ 115
Feb 11, 2 PM $ 0.0000846
+0.96%
$ 108,031 $ 91
Feb 11, 1 PM $ 0.0000836
+0.00%
$ 106,705 $ 53
Feb 11, 8 AM $ 0.0000844
+0.00%
$ 107,698 $ 29
Feb 11, 6 AM $ 0.0000852
+0.00%
$ 108,788 $ 17
Feb 11, 5 AM $ 0.0000852
+0.00%
$ 108,760 $ 12
Feb 11, 4 AM $ 0.0000856
-0.28%
$ 109,242 $ 9
Feb 10, 7 PM $ 0.0000858
-0.03%
$ 109,539 $ 718
Feb 10, 6 PM $ 0.0000861
+0.00%
$ 109,935 $ 708
Feb 10, 3 PM $ 0.0000861
+0.00%
$ 109,954 $ 703
Feb 10, 2 PM $ 0.000087
+0.43%
$ 111,014 $ 701
Feb 10, 11 AM $ 0.0000871
-0.02%
$ 111,185 $ 688
Feb 10, 6 AM $ 0.0000877
+0.00%
$ 111,878 $ 681
Feb 10, 5 AM $ 0.0000883
+0.00%
$ 112,706 $ 362
Feb 10, 4 AM $ 0.0000879
+0.00%
$ 112,255 $ 137
Feb 10, 3 AM $ 0.0000879
+0.00%
$ 112,165 $ 133
Feb 9, 9 PM $ 0.0000883
+0.00%
$ 112,641 $ 615
Feb 9, 6 PM $ 0.0000885
+0.21%
$ 112,916 $ 612
Feb 9, 5 PM $ 0.0000879
+0.02%
$ 112,180 $ 603
Feb 9, 4 PM $ 0.0000879
+0.27%
$ 112,156 $ 599
Feb 9, 1 PM $ 0.0000872
+0.38%
$ 111,343 $ 580
Feb 9, 12 PM $ 0.0000872
+0.00%
$ 111,242 $ 574
Feb 9, 10 AM $ 0.0000866
-0.71%
$ 110,519 $ 563
Feb 9, 8 AM $ 0.0000876
-0.56%
$ 111,849 $ 548
Feb 9, 7 AM $ 0.0000884
+0.00%
$ 112,803 $ 535
Feb 9, 6 AM $ 0.0000884
+0.00%
$ 112,807 $ 532
Feb 9, 3 AM $ 0.0000891
+0.04%
$ 113,670 $ 529
Feb 9, 2 AM $ 0.0000885
+0.01%
$ 112,938 $ 884
Feb 9, 1 AM $ 0.0000885
+0.00%
$ 112,918 $ 880
Feb 9, 12 AM $ 0.0000887
+0.00%
$ 113,224 $ 878
Feb 8, 11 PM $ 0.0000898
+0.48%
$ 114,572 $ 870
Feb 8, 9 PM $ 0.000089
+0.00%
$ 113,542 $ 850
Feb 8, 4 PM $ 0.0000883
+0.00%
$ 112,746 $ 832
Feb 8, 3 PM $ 0.0000895
+0.00%
$ 114,216 $ 835
Feb 8, 2 PM $ 0.0000889
+0.00%
$ 113,471 $ 833
Feb 8, 10 AM $ 0.0000887
+0.17%
$ 113,225 $ 42
Feb 8, 8 AM $ 0.0000894
+0.00%
$ 114,044 $ 29
Feb 8, 4 AM $ 0.0000891
-0.19%
$ 113,724 $ 25
Feb 8, 2 AM $ 0.0000894
+0.00%
$ 114,089 $ 30
Feb 7, 6 PM $ 0.0000898
+0.32%
$ 114,678 $ 23
Feb 7, 4 PM $ 0.0000891
+0.23%
$ 113,686 $ 12
Feb 7, 3 PM $ 0.0000884
+0.00%
$ 112,772 $ 20
Feb 7, 2 PM $ 0.0000885
+0.00%
$ 112,920 $ 66
Feb 7, 10 AM $ 0.0000882
-0.31%
$ 112,546 $ 106
Feb 7, 9 AM $ 0.0000885
-0.24%
$ 112,990 $ 100
Feb 7, 8 AM $ 0.0000888
+0.00%
$ 113,347 $ 82