PEAKDEFI Historical Data

PEAK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.000165
+0.03%
$ 210,149 $ 230
Dec 3, 9 PM $ 0.000164
+0.30%
$ 209,539 $ 222
Dec 3, 6 PM $ 0.000164
+0.02%
$ -- $ 209
Dec 3, 11 AM $ 0.000163
+0.00%
$ 208,334 $ 195
Dec 3, 6 AM $ 0.000163
+0.49%
$ 208,123 $ 176
Dec 3, 5 AM $ 0.000162
+0.41%
$ 206,855 $ 164
Dec 3, 4 AM $ 0.000161
+0.00%
$ 205,736 $ 149
Dec 3, 2 AM $ 0.000161
+0.50%
$ 204,794 $ 91
Dec 2, 6 PM $ 0.00016
+0.06%
$ 204,000 $ 128
Dec 2, 3 PM $ 0.000157
+0.52%
$ 200,644 $ 101
Dec 2, 2 PM $ 0.000156
-0.04%
$ 199,395 $ 75
Dec 2, 11 AM $ 0.000156
+0.00%
$ 199,181 $ 11
Dec 2, 10 AM $ 0.000156
+0.14%
$ 199,103 $ 4
Dec 2, 2 AM $ 0.000155
+0.00%
$ 197,290 $ 94
Dec 1, 11 PM $ 0.000154
+0.00%
$ 196,908 $ 91
Dec 1, 10 PM $ 0.000154
+0.35%
$ 196,924 $ 87
Dec 1, 9 PM $ 0.000154
+0.08%
$ 196,066 $ 80
Dec 1, 8 PM $ 0.000153
+0.00%
$ 195,459 $ 60
Dec 1, 3 PM $ 0.000153
-0.27%
$ 195,067 $ 51
Dec 1, 12 PM $ 0.000153
-0.21%
$ 195,699 $ 37
Dec 1, 4 AM $ 0.000155
-0.77%
$ 198,198 $ 260
Dec 1, 3 AM $ 0.000157
+0.00%
$ 200,128 $ 229
Dec 1, 12 AM $ 0.000161
-1.29%
$ 205,162 $ 189
Download