PEAKDEFI Historical Data

PEAK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.000198
-0.01%
$ 252,934 $ 160
Oct 29, 8 PM $ 0.000198
-0.01%
$ 252,934 $ 160
Oct 29, 8 PM $ 0.000198
-0.01%
$ 252,934 $ 160
Oct 29, 7 PM $ 0.000198
+0.00%
$ 252,261 $ 152
Oct 29, 7 PM $ 0.000198
+0.00%
$ 252,261 $ 152
Oct 29, 7 PM $ 0.000198
+0.00%
$ 252,261 $ 152
Oct 29, 7 PM $ 0.000198
+0.00%
$ 252,261 $ 152
Oct 29, 6 PM $ 0.000197
+0.01%
$ 251,324 $ 149
Oct 29, 6 PM $ 0.000197
+0.01%
$ 251,324 $ 149
Oct 29, 6 PM $ 0.000197
+0.01%
$ 251,324 $ 149
Oct 29, 6 PM $ 0.000197
+0.01%
$ 251,324 $ 149
Oct 29, 4 PM $ 0.000198
-0.29%
$ 252,586 $ 138
Oct 29, 4 PM $ 0.000198
-0.29%
$ 252,586 $ 138
Oct 29, 4 PM $ 0.000198
-0.29%
$ 252,586 $ 138
Oct 29, 4 PM $ 0.000198
-0.29%
$ 252,586 $ 138
Oct 29, 7 AM $ 0.000199
+0.00%
$ 253,795 $ 129
Oct 29, 7 AM $ 0.000199
+0.00%
$ 253,795 $ 129
Oct 29, 7 AM $ 0.000199
+0.00%
$ 253,795 $ 129
Oct 29, 7 AM $ 0.000199
+0.00%
$ 253,795 $ 129
Oct 29, 6 AM $ 0.000199
+0.00%
$ 253,762 $ 125
Oct 29, 6 AM $ 0.000199
+0.00%
$ 253,762 $ 125
Oct 29, 6 AM $ 0.000199
+0.00%
$ 253,762 $ 125
Oct 29, 6 AM $ 0.000199
+0.00%
$ 253,762 $ 125
Oct 29, 5 AM $ 0.000198
+0.20%
$ 252,844 $ 121
Oct 29, 5 AM $ 0.000198
+0.20%
$ 252,844 $ 121
Oct 29, 5 AM $ 0.000198
+0.20%
$ 252,844 $ 121
Oct 29, 5 AM $ 0.000198
+0.20%
$ 252,844 $ 121
Oct 28, 9 PM $ 0.000197
-0.38%
$ 250,631 $ 109
Oct 28, 8 PM $ 0.000198
-2.04%
$ 252,574 $ 92
Oct 28, 6 AM $ 0.000202
+0.00%
$ -- $ 65
Oct 28, 5 AM $ 0.000203
+0.00%
$ 258,951 $ 64
Oct 27, 2 PM $ 0.000204
-0.43%
$ 260,757 $ 44
Oct 27, 1 PM $ 0.000207
+0.00%
$ 263,428 $ 28
Oct 27, 12 PM $ 0.000207
+0.00%
$ -- $ 16
Oct 27, 11 AM $ 0.000206
+0.00%
$ 263,201 $ 11
Oct 27, 2 AM $ 0.000205
+0.43%
$ 261,142 $ 2,606
Oct 26, 11 PM $ 0.000202
+0.00%
$ 257,810 $ 2,589
Oct 26, 11 AM $ 0.000202
+0.00%
$ 257,202 $ 9,922
Oct 25, 10 PM $ 0.000199
+0.00%
$ 254,234 $ 2,572
Oct 25, 3 PM $ 0.000199
+0.00%
$ 253,906 $ 9,906
Oct 24, 4 PM $ 0.0002
+0.00%
$ 254,567 $ 9,895
Oct 24, 3 PM $ 0.0002
-0.48%
$ 254,640 $ 9,890
Oct 24, 2 PM $ 0.000201
-0.14%
$ 256,205 $ 9,881
Oct 24, 12 AM $ 0.000202
+0.00%
$ 257,107 $ 9,864
Oct 23, 10 PM $ 0.000202
+0.00%
$ 257,008 $ 9,839
Oct 23, 7 PM $ 0.000203
-0.63%
$ 258,733 $ 9,833
Oct 23, 6 PM $ 0.000204
-0.02%
$ 260,687 $ 9,830
Oct 23, 3 PM $ 0.000207
+3.35%
$ 263,683 $ 9,811
Oct 23, 2 PM $ 0.000199
+0.00%
$ 253,553 $ 9,730
Oct 23, 12 PM $ 0.000201
+0.00%
$ 255,802 $ 9,726