Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAKDEFI Historical Data

PEAK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 AM $0.0000674
+0.00%
$86,030 $101
Jun 6, 10 AM $0.0000665
-0.27%
$84,908 $752
Jun 6, 8 AM $0.0000669
-0.12%
$85,348 $1,365
Jun 6, 6 AM $0.0000667
+0.13%
$85,127 $1,385
Jun 6, 5 AM $0.0000664
+1.20%
$84,798 $1,386
Jun 6, 4 AM $0.0000659
+0.11%
$84,174 $1,371
Jun 6, 3 AM $0.0000666
+0.00%
$85,039 $1,334
Jun 6, 12 AM $0.0000656
+0.66%
$83,667 $1,333
Jun 5, 11 PM $0.0000651
-0.58%
$83,097 $1,323
Jun 5, 9 PM $0.0000656
+0.00%
$83,698 $1,329
Jun 5, 8 PM $0.0000656
+1.26%
$83,675 $1,327
Jun 5, 7 PM $0.0000646
-0.23%
$82,414 $1,299
Jun 5, 6 PM $0.000065
-0.39%
$82,943 $1,285
Jun 5, 4 PM $0.0000655
-0.59%
$83,647 $1,284
Jun 5, 3 PM $0.0000659
+0.06%
$84,155 $1,261
Jun 5, 1 PM $0.0000664
-0.07%
$84,733 $1,259
Jun 5, 9 AM $0.0000668
+0.51%
$85,254 $722
Jun 5, 7 AM $0.0000663
+0.08%
$84,588 $718
Jun 5, 6 AM $0.000066
-0.74%
$84,288 $694
Jun 5, 5 AM $0.0000665
-1.13%
$84,919 $679
Jun 5, 4 AM $0.0000671
+0.00%
$85,690 $690
Jun 5, 3 AM $0.0000675
-0.05%
$86,115 $690
Jun 4, 9 PM $0.0000678
+0.00%
$86,569 $781
Jun 4, 6 PM $0.0000683
-0.11%
$87,161 $1,773
Jun 4, 3 PM $0.0000679
+0.00%
$86,623 $2,102
Jun 4, 12 PM $0.0000677
+0.62%
$86,443 $2,095
Jun 4, 10 AM $0.0000668
+0.00%
$85,290 $2,074
Jun 4, 9 AM $0.0000671
-0.95%
$85,612 $2,070
Jun 4, 8 AM $0.0000677
+0.00%
$86,355 $1,832
Jun 4, 5 AM $0.0000679
-1.41%
$86,634 $2,053
Jun 4, 4 AM $0.0000691
+0.14%
$88,155 $2,067
Jun 4, 3 AM $0.0000685
+0.51%
$87,440 $2,059
Jun 4, 2 AM $0.0000682
+5.72%
$86,989 $2,048
Jun 4, 1 AM $0.0000646
-1.68%
$82,465 $1,833
Jun 4, 12 AM $0.0000659
+0.00%
$84,167 $1,480
Jun 3, 10 PM $0.0000664
+0.01%
$84,729 $1,885
Jun 3, 8 PM $0.000066
-0.46%
$84,222 $1,873
Jun 3, 7 PM $0.0000665
+0.00%
$84,848 $2,470
Jun 3, 4 PM $0.0000663
-0.12%
$84,666 $1,898
Jun 3, 1 PM $0.0000668
+0.00%
$85,291 $1,926
Jun 3, 12 PM $0.000067
-0.03%
$85,471 $1,928
Jun 3, 5 AM $0.0000671
-1.61%
$85,655 $1,934
Jun 3, 3 AM $0.0000668
-1.30%
$85,313 $2,574
Jun 3, 2 AM $0.0000677
+0.00%
$86,453 $2,588
Jun 2, 10 PM $0.000068
-0.64%
$86,843 $2,590
Jun 2, 8 PM $0.0000686
-0.14%
$87,526 $2,609
Jun 2, 7 PM $0.0000688
+0.00%
$87,842 $1,362
Jun 2, 4 PM $0.000069
+0.01%
$88,020 $1,996
Jun 2, 3 PM $0.000069
-0.89%
$88,074 $1,990
Jun 2, 2 PM $0.0000699
+0.00%
$89,164 $2,003