PEAKDEFI Historical Data

PEAK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $0.0000608
-0.05%
$77,643 $6
Apr 4, 6 AM $0.0000605
+0.00%
$77,234 $619
Apr 3, 3 PM $0.0000606
+0.00%
$77,288 $303
Apr 3, 11 AM $0.0000604
+0.02%
$77,123 $271
Apr 2, 5 PM $0.0000601
+0.45%
$76,678 $626
Apr 2, 4 PM $0.0000598
+0.76%
$76,353 $621
Apr 2, 1 PM $0.0000596
-0.28%
$76,126 $620
Apr 2, 11 AM $0.0000603
-0.02%
$76,929 $627
Apr 2, 10 AM $0.0000603
-0.46%
$76,942 $625
Apr 2, 9 AM $0.0000605
+0.00%
$77,265 $622
Apr 2, 4 AM $0.0000608
-0.75%
$77,588 $617
Apr 2, 3 AM $0.0000613
-0.42%
$78,181 $613
Apr 2, 2 AM $0.0000616
+0.08%
$78,590 $604
Apr 2, 1 AM $0.000062
+0.00%
$79,145 $907
Apr 1, 1 PM $0.0000621
+0.03%
$79,270 $719
Apr 1, 11 AM $0.0000621
+0.03%
$79,299 $714
Apr 1, 6 AM $0.0000628
+0.00%
$80,182 $721
Apr 1, 5 AM $0.0000628
+0.00%
$80,184 $698
Apr 1, 1 AM $0.0000628
-0.34%
$80,118 $68
Mar 31, 11 PM $0.0000628
+0.00%
$80,190 $39
Mar 31, 5 PM $0.0000623
+0.00%
$79,461 $41
Mar 31, 2 PM $0.000062
+0.14%
$79,133 $37
Mar 31, 1 PM $0.0000619
+0.09%
$78,957 $32
Mar 31, 9 AM $0.0000616
+0.12%
$78,663 $21
Mar 31, 8 AM $0.000062
-0.10%
$79,071 $12
Mar 31, 1 AM $0.0000625
+0.00%
$79,724 $18
Mar 30, 8 PM $0.000062
+0.00%
$79,156 $37
Mar 30, 7 PM $0.0000621
-0.19%
$79,245 $35
Mar 30, 6 PM $0.0000622
+0.00%
$79,398 $14
Mar 30, 8 AM $0.0000626
+0.13%
$79,861 $649
Mar 30, 2 AM $0.0000622
+0.00%
$79,334 $639
Mar 30, 1 AM $0.0000622
+0.76%
$79,355 $638
Mar 29, 5 PM $0.0000607
+0.66%
$77,477 $602
Mar 29, 3 PM $0.0000679
+0.00%
$86,652 $600
Mar 29, 1 PM $0.000068
+0.00%
$86,838 $353
Mar 28, 11 PM $0.0000685
+0.00%
$87,469 $1,206
Mar 28, 6 PM $0.0000689
+0.00%
$87,982 $609
Mar 28, 3 PM $0.0000685
+0.00%
$87,391 $1,212
Mar 28, 2 PM $0.0000685
+0.05%
$87,391 $1,559
Mar 28, 1 PM $0.0000684
+0.00%
$87,356 $1,212
Mar 27, 3 PM $0.0000682
+0.52%
$86,999 $627
Mar 27, 2 PM $0.0000678
-0.50%
$86,556 $385
Mar 27, 10 AM $0.0000685
-0.65%
$87,383 $33
Mar 27, 9 AM $0.0000693
+0.00%
$88,481 $25
Mar 27, 8 AM $0.0000694
+0.00%
$88,527 $45
Mar 26, 6 PM $0.0000695
-0.40%
$88,678 $56
Mar 26, 12 PM $0.0000698
+0.00%
$89,139 $39
Mar 26, 9 AM $0.0000701
-0.20%
$89,418 $26
Mar 26, 8 AM $0.0000703
-0.04%
$89,667 $26
Mar 26, 6 AM $0.0000705
+0.00%
$89,921 $25