Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAKDEFI Historical Data

PEAK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $0.000902
+0.00%
$1.99 million $9
Jan 22, 2024 $0.000902
+0.00%
$1.99 million $9
Jan 21, 2024 $0.00103
+0.00%
$2.28 million $7
Jan 20, 2024 $0.00103
+0.00%
$2.28 million $19
Jan 19, 2024 $0.00103
-5.48%
$2.28 million $19
Jan 18, 2024 $0.0011
+21.40%
$2.41 million $1
Jan 17, 2024 $0.000902
-24.83%
$1.99 million $300
Jan 16, 2024 $0.0012
+5.36%
$2.65 million $12
Jan 15, 2024 $0.00114
-3.47%
$2.51 million $8
Jan 14, 2024 $0.00118
+0.00%
$2.6 million $11
Jan 13, 2024 $0.00118
+11.64%
$2.6 million $11
Jan 12, 2024 $0.00106
-41.39%
$2.33 million $6,378
Jan 11, 2024 $0.0018
+50.33%
$3.98 million $6,371
Jan 10, 2024 $0.0012
+0.00%
$2.65 million $1
Jan 9, 2024 $0.0012
+0.00%
$2.65 million $1
Jan 8, 2024 $0.0012
+0.00%
$2.65 million $1
Jan 7, 2024 $0.0012
+0.00%
$2.65 million $1
Jan 6, 2024 $0.0012
+0.00%
$2.65 million $1
Jan 5, 2024 $0.0012
+0.00%
$2.65 million $1
Jan 4, 2024 $0.0012
+0.00%
$2.65 million $1
Jan 3, 2024 $0.0012
+9.09%
$2.65 million $91
Jan 2, 2024 $0.0015
+0.00%
$3.31 million $2
Jan 1, 2024 $0.0015
+0.00%
$3.31 million $2
Dec 31, 2023 $0.0015
+0.00%
$3.31 million $2
Dec 30, 2023 $0.0015
+0.00%
$3.31 million $2
Dec 29, 2023 $0.0015
+0.00%
$3.31 million $2
Dec 28, 2023 $0.0015
+25.02%
$3.31 million $132
Dec 27, 2023 $0.0012
+0.00%
$2.64 million $62
Dec 26, 2023 $0.0012
+22.60%
$2.64 million $1
Dec 25, 2023 $0.000978
+0.00%
$2.16 million $81
Dec 24, 2023 $0.000978
-18.30%
$2.16 million $81
Dec 23, 2023 $0.0012
+0.08%
$2.64 million $1
Dec 22, 2023 $0.0012
+32.59%
$2.64 million $219
Dec 21, 2023 $0.000902
-24.46%
$1.99 million $164
Dec 20, 2023 $0.00119
+0.00%
$2.63 million $25
Dec 19, 2023 $0.00119
+11.33%
$2.63 million $25
Dec 18, 2023 $0.00107
-10.35%
$2.36 million $13,071
Dec 17, 2023 $0.00119
+0.00%
$2.63 million $25
Dec 16, 2023 $0.00119
+0.00%
$2.63 million $25
Dec 15, 2023 $0.00119
-0.17%
$2.63 million $1
Dec 14, 2023 $0.0012
+0.00%
$2.64 million $1
Dec 13, 2023 $0.0012
+0.00%
$2.64 million $1
Dec 12, 2023 $0.0012
+0.00%
$2.64 million $1
Dec 11, 2023 $0.0012
+31.14%
$2.64 million $1
Dec 10, 2023 $0.000912
+0.00%
$2.01 million $130
Dec 9, 2023 $0.000912
+0.00%
$2.01 million $130
Dec 8, 2023 $0.000912
+0.00%
$2.01 million $130
Dec 7, 2023 $0.000912
-23.49%
$2.01 million $130
Dec 6, 2023 $0.00119
+0.00%
$2.63 million $2
Dec 5, 2023 $0.00119
+44.84%
$2.63 million $2