PEAKDEFI Historical Data

PEAK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.000773
-2.91%
$ 1.71 million $ 57,791
Oct 9, 2023 $ 0.000797
+0.27%
$ 1.76 million $ 56,398
Oct 8, 2023 $ 0.000794
-0.02%
$ 1.75 million $ 56,609
Oct 7, 2023 $ 0.000795
-1.29%
$ 1.75 million $ 60,474
Oct 6, 2023 $ 0.000806
-0.25%
$ 1.78 million $ 53,995
Oct 5, 2023 $ 0.000809
-1.35%
$ 1.79 million $ 53,385
Oct 4, 2023 $ 0.000821
+0.58%
$ 1.81 million $ 56,174
Oct 3, 2023 $ 0.000817
-4.07%
$ 1.8 million $ 55,728
Oct 2, 2023 $ 0.000851
-0.95%
$ 1.88 million $ 56,502
Oct 1, 2023 $ 0.000859
+0.94%
$ 1.89 million $ 55,408
Sep 30, 2023 $ 0.000851
-0.34%
$ 1.88 million $ 59,722
Sep 29, 2023 $ 0.000854
+1.83%
$ 1.88 million $ 58,315
Sep 28, 2023 $ 0.000838
-1.50%
$ 1.85 million $ 58,584
Sep 27, 2023 $ 0.00085
-0.80%
$ 1.88 million $ 58,192
Sep 26, 2023 $ 0.000857
+0.65%
$ 1.89 million $ 59,558
Sep 25, 2023 $ 0.000852
+0.00%
$ 1.88 million $ 54,305
Sep 24, 2023 $ 0.000852
+0.29%
$ 1.88 million $ 52,556
Sep 23, 2023 $ 0.00085
+0.20%
$ 1.87 million $ 58,861
Sep 22, 2023 $ 0.000847
-0.16%
$ 1.87 million $ 59,277
Sep 21, 2023 $ 0.000849
+0.29%
$ 1.87 million $ 57,524
Sep 20, 2023 $ 0.000847
-0.75%
$ 1.87 million $ 56,236
Sep 19, 2023 $ 0.000853
-1.61%
$ 1.88 million $ 58,139
Sep 18, 2023 $ 0.000868
+0.17%
$ 1.91 million $ 54,585
Sep 17, 2023 $ 0.000862
-1.33%
$ 1.9 million $ 56,607
Sep 16, 2023 $ 0.000874
+0.38%
$ 1.93 million $ 52,695
Sep 15, 2023 $ 0.00087
-1.47%
$ 1.92 million $ 44,992
Sep 14, 2023 $ 0.000883
-0.02%
$ 1.95 million $ 51,787
Sep 13, 2023 $ 0.000882
-1.75%
$ 1.95 million $ 55,191
Sep 12, 2023 $ 0.000898
+1.09%
$ 1.98 million $ 51,898
Sep 11, 2023 $ 0.000889
-2.37%
$ 1.96 million $ 52,516
Sep 10, 2023 $ 0.00091
-1.09%
$ 2.01 million $ 57,773
Sep 9, 2023 $ 0.00092
-0.64%
$ 2.03 million $ 53,188
Sep 8, 2023 $ 0.000926
-0.80%
$ 2.04 million $ 53,011
Sep 7, 2023 $ 0.000933
-2.44%
$ 2.06 million $ 57,597
Sep 6, 2023 $ 0.000956
+1.72%
$ 2.11 million $ 49,974
Sep 5, 2023 $ 0.000942
-2.92%
$ 2.08 million $ 45,231
Sep 4, 2023 $ 0.000971
-3.40%
$ 2.14 million $ 40,181
Sep 3, 2023 $ 0.001
-0.61%
$ 2.21 million $ 40,015
Sep 2, 2023 $ 0.00101
+1.60%
$ 2.23 million $ 55,749
Sep 1, 2023 $ 0.000993
-1.19%
$ 2.19 million $ 67,042
Aug 31, 2023 $ 0.001
+0.23%
$ 2.22 million $ 74,098
Aug 30, 2023 $ 0.000999
+0.74%
$ 2.2 million $ 69,707
Aug 29, 2023 $ 0.000992
-1.45%
$ 2.19 million $ 74,196
Aug 28, 2023 $ 0.00101
-2.11%
$ 2.22 million $ 66,691
Aug 27, 2023 $ 0.00103
+2.51%
$ 2.27 million $ 75,387
Aug 26, 2023 $ 0.000999
+2.43%
$ 2.2 million $ 65,806
Aug 25, 2023 $ 0.000974
-2.75%
$ 2.15 million $ 68,401
Aug 24, 2023 $ 0.001
-1.68%
$ 2.21 million $ 72,860
Aug 23, 2023 $ 0.00102
-1.84%
$ 2.25 million $ 67,889
Aug 22, 2023 $ 0.00104
-0.84%
$ 2.29 million $ 64,446