PEAKDEFI Historical Data

PEAK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.0000705
-0.24%
$89,993 $21
Mar 25, 3 PM $0.0000709
+0.00%
$90,537 $29
Mar 25, 1 PM $0.0000834
+0.00%
$106,435 $37
Mar 25, 10 AM $0.0000709
+0.00%
$-- $34
Mar 25, 9 AM $0.0000709
-0.13%
$90,541 $33
Mar 25, 6 AM $0.0000708
+0.00%
$90,309 $36
Mar 25, 5 AM $0.0000707
+0.00%
$90,217 $33
Mar 25, 3 AM $0.0000704
-0.02%
$89,891 $38
Mar 25, 1 AM $0.0000704
+0.00%
$89,855 $37
Mar 25, 12 AM $0.0000703
-0.12%
$89,715 $39
Mar 24, 8 PM $0.0000701
+0.00%
$89,433 $49
Mar 24, 2 PM $0.0000698
-0.19%
$89,030 $50
Mar 24, 11 AM $0.0000704
+0.00%
$89,798 $76
Mar 24, 8 AM $0.0000701
+0.00%
$89,449 $93
Mar 24, 7 AM $0.00007
-0.15%
$89,355 $90
Mar 24, 5 AM $0.0000698
+0.00%
$89,132 $93
Mar 24, 12 AM $0.0000705
+0.00%
$89,940 $83
Mar 23, 11 PM $0.0000705
+0.00%
$89,978 $30
Mar 23, 4 PM $0.0000699
-0.01%
$89,246 $664
Mar 23, 3 PM $0.0000699
+0.00%
$89,213 $660
Mar 23, 2 PM $0.0000706
+0.00%
$-- $665
Mar 23, 12 PM $0.0000705
+0.35%
$89,943 $656
Mar 23, 11 AM $0.00007
+0.94%
$89,291 $633
Mar 23, 6 AM $0.0000689
+0.00%
$87,941 $251
Mar 22, 6 PM $0.0000694
-0.10%
$88,543 $996
Mar 22, 3 PM $0.0000695
-0.10%
$88,740 $384
Mar 22, 11 AM $0.0000692
+0.00%
$88,306 $369
Mar 22, 4 AM $0.0000697
+0.00%
$88,959 $639
Mar 22, 3 AM $0.0000695
+0.00%
$88,754 $637
Mar 22, 2 AM $0.0000696
+0.00%
$88,859 $635
Mar 22, 12 AM $0.0000694
-0.54%
$88,617 $627
Mar 21, 11 PM $0.0000701
+0.00%
$89,435 $617
Mar 21, 10 PM $0.0000703
+0.00%
$89,780 $3
Mar 21, 2 PM $0.0000703
+0.00%
$89,787 $615
Mar 20, 2 PM $0.0000702
+0.08%
$89,662 $1,258
Mar 20, 9 AM $0.0000705
-0.12%
$89,963 $650
Mar 20, 8 AM $0.0000707
-0.01%
$90,202 $650
Mar 20, 4 AM $0.0000706
+0.00%
$90,053 $412
Mar 19, 7 PM $0.0000702
+0.00%
$89,660 $1,267
Mar 19, 5 PM $0.00007
-0.14%
$89,350 $1,256
Mar 19, 4 PM $0.00007
-0.06%
$89,393 $643
Mar 19, 2 PM $0.0000703
+0.00%
$89,678 $654
Mar 19, 12 PM $0.0000705
-0.01%
$89,931 $657
Mar 19, 8 AM $0.0000706
-0.47%
$90,146 $672
Mar 19, 7 AM $0.0000714
-0.01%
$91,097 $657
Mar 18, 11 PM $0.0000717
+0.00%
$91,572 $1,268
Mar 18, 3 PM $0.0000713
+0.00%
$-- $1,282
Mar 18, 2 PM $0.0000713
+0.00%
$91,053 $1,282
Mar 18, 1 PM $0.0000721
+0.00%
$92,040 $1,901
Mar 18, 12 PM $0.0000721
-0.57%
$92,046 $1,897