Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAKDEFI Historical Data

PEAK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 PM $0.00007
+0.00%
$89,336 $2,009
Jun 2, 9 AM $0.0000705
-0.95%
$89,924 $2,096
Jun 2, 6 AM $0.0000705
-0.05%
$89,949 $2,118
Jun 2, 5 AM $0.0000709
+0.36%
$90,455 $2,119
Jun 2, 4 AM $0.0000706
+0.00%
$90,102 $821
Jun 2, 3 AM $0.0000709
+0.75%
$90,528 $824
Jun 2, 2 AM $0.0000708
-0.04%
$90,330 $819
Jun 2, 1 AM $0.0000708
+0.00%
$90,339 $829
Jun 1, 10 PM $0.0000711
+0.00%
$90,740 $837
Jun 1, 9 PM $0.0000712
-0.51%
$90,838 $836
Jun 1, 8 PM $0.0000711
+0.04%
$90,750 $833
Jun 1, 7 PM $0.000071
+0.11%
$90,667 $827
Jun 1, 6 PM $0.0000708
+0.44%
$90,387 $183
Jun 1, 5 PM $0.0000705
+0.08%
$90,028 $179
Jun 1, 2 PM $0.0000703
-0.51%
$89,670 $197
Jun 1, 1 PM $0.0000709
-0.05%
$90,524 $187
Jun 1, 12 PM $0.0000713
-0.25%
$91,068 $185
Jun 1, 10 AM $0.0000718
-1.31%
$91,659 $171
Jun 1, 9 AM $0.0000728
+1.75%
$92,944 $151
Jun 1, 7 AM $0.0000711
-0.45%
$90,692 $96
Jun 1, 6 AM $0.0000713
-0.21%
$91,042 $133
Jun 1, 5 AM $0.0000714
+0.00%
$91,183 $240
Jun 1, 4 AM $0.0000716
-0.15%
$91,412 $240
Jun 1, 3 AM $0.0000721
+0.00%
$92,029 $240
Jun 1, 2 AM $0.000072
+0.52%
$91,897 $237
Jun 1, 1 AM $0.0000717
-0.43%
$91,555 $238
May 31, 8 PM $0.0000723
+0.00%
$92,300 $275
May 31, 7 PM $0.0000722
+0.00%
$92,215 $283
May 31, 5 PM $0.0000727
-0.24%
$92,835 $286
May 31, 4 PM $0.0000724
-0.82%
$92,467 $292
May 31, 2 PM $0.0000733
-0.13%
$93,545 $311
May 31, 1 PM $0.0000739
-0.15%
$94,271 $320
May 31, 7 AM $0.0000734
-1.07%
$93,642 $311
May 31, 6 AM $0.0000739
+0.00%
$94,361 $281
May 31, 5 AM $0.0000738
+0.00%
$94,185 $168
May 31, 2 AM $0.0000758
+1.27%
$96,769 $172
May 31, 12 AM $0.0000747
+0.01%
$95,349 $169
May 30, 11 PM $0.0000742
+0.33%
$94,741 $158
May 30, 10 PM $0.0000742
-0.71%
$94,694 $153
May 30, 9 PM $0.0000747
+0.00%
$95,365 $135
May 30, 7 PM $0.0000744
+0.61%
$94,982 $131
May 30, 6 PM $0.0000738
+0.51%
$94,227 $118
May 30, 5 PM $0.0000733
-0.66%
$93,570 $116
May 30, 4 PM $0.0000737
+2.15%
$94,042 $104
May 30, 3 PM $0.0000722
+0.62%
$92,108 $81
May 30, 2 PM $0.0000715
+0.58%
$91,230 $70
May 30, 9 AM $0.0000709
+0.00%
$90,440 $61
May 30, 8 AM $0.0000707
+0.00%
$90,209 $60
May 30, 7 AM $0.0000706
+0.00%
$90,078 $56
May 30, 6 AM $0.0000704
+0.14%
$89,843 $47