PEAKDEFI Historical Data

PEAK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.000201
+0.00%
$ 255,802 $ 9,726
Oct 23, 11 AM $ 0.000201
+0.00%
$ 255,780 $ 9,722
Oct 23, 10 AM $ 0.000202
+0.00%
$ 257,430 $ 9,717
Oct 23, 9 AM $ 0.000202
+0.00%
$ 257,356 $ 9,713
Oct 23, 8 AM $ 0.000202
+0.56%
$ 258,155 $ 9,700
Oct 23, 6 AM $ 0.0002
+0.19%
$ 254,471 $ 9,690
Oct 23, 5 AM $ 0.000199
+0.00%
$ -- $ 9,677
Oct 23, 3 AM $ 0.000198
+0.00%
$ 252,723 $ 9,671
Oct 23, 1 AM $ 0.000197
+0.02%
$ 251,144 $ 9,666
Oct 23, 12 AM $ 0.000196
+0.31%
$ 250,196 $ 9,658
Oct 22, 9 PM $ 0.000196
+0.03%
$ 249,737 $ 9,646
Oct 21, 11 PM $ 0.000195
-0.54%
$ 248,814 $ 9,618
Oct 21, 10 PM $ 0.000196
-0.40%
$ 250,320 $ 9,610
Oct 21, 9 PM $ 0.000198
+0.00%
$ 252,251 $ 9,593
Oct 21, 5 PM $ 0.0002
-0.06%
$ 254,538 $ 9,587
Oct 21, 3 PM $ 0.0002
+0.22%
$ 254,425 $ 9,573
Oct 21, 2 PM $ 0.000198
+0.17%
$ 251,935 $ 9,559
Oct 21, 4 AM $ 0.000196
-0.65%
$ 250,212 $ 9,534
Oct 21, 2 AM $ 0.000198
-0.34%
$ 252,909 $ 9,516
Oct 20, 4 PM $ 0.000203
-0.05%
$ 258,520 $ 9,465
Oct 20, 2 PM $ 0.000205
+0.00%
$ 260,820 $ 9,453
Oct 20, 11 AM $ 0.000207
+0.00%
$ 263,748 $ 9,435
Oct 20, 6 AM $ 0.000207
+0.00%
$ 264,434 $ 9,422
Oct 20, 4 AM $ 0.000206
+0.00%
$ -- $ 9,411
Oct 20, 3 AM $ 0.000206
+0.00%
$ 262,756 $ 9,403
Oct 20, 2 AM $ 0.000204
+0.00%
$ 259,946 $ 9,390
Oct 20, 12 AM $ 0.000208
-0.67%
$ 265,808 $ 9,374
Oct 19, 5 PM $ 0.00021
+0.00%
$ 268,089 $ 9,348
Oct 19, 2 PM $ 0.000208
-0.15%
$ 265,358 $ 9,340
Oct 19, 1 PM $ 0.000208
+0.33%
$ 264,626 $ 9,329
Oct 19, 11 AM $ 0.000206
+0.00%
$ 263,330 $ 9,317
Oct 19, 10 AM $ 0.000205
+0.14%
$ 261,747 $ 9,309
Oct 19, 9 AM $ 0.000205
-0.01%
$ 261,147 $ 9,302
Oct 19, 8 AM $ 0.000205
-0.42%
$ 260,820 $ 9,287
Oct 19, 5 AM $ 0.000205
+0.00%
$ 261,975 $ 2,085
Oct 19, 12 AM $ 0.000206
+0.00%
$ 262,674 $ 9,273
Oct 18, 3 PM $ 0.000206
+0.00%
$ 262,507 $ 9,259
Oct 18, 2 PM $ 0.000207
+0.00%
$ 263,569 $ 9,254
Oct 18, 1 PM $ 0.000208
+0.00%
$ 264,814 $ 9,248
Oct 18, 11 AM $ 0.000207
-1.28%
$ 264,524 $ 9,233
Oct 18, 9 AM $ 0.000211
+0.00%
$ 269,056 $ 9,220
Oct 18, 7 AM $ 0.000211
+1.39%
$ 268,467 $ 9,208
Oct 18, 6 AM $ 0.000208
+0.46%
$ 265,177 $ 9,180
Oct 18, 2 AM $ 0.000206
+0.00%
$ 262,838 $ 9,165
Oct 17, 4 PM $ 0.000205
+0.72%
$ 261,473 $ 9,141
Oct 17, 2 PM $ 0.000203
-0.48%
$ 258,477 $ 9,113
Oct 17, 11 AM $ 0.000204
+2.33%
$ 259,687 $ 9,095
Oct 17, 10 AM $ 0.000201
-0.09%
$ 256,101 $ 9,060
Oct 17, 9 AM $ 0.000202
+0.95%
$ 257,870 $ 9,049
Oct 17, 8 AM $ 0.000199
-2.42%
$ 254,174 $ 8,962