PEAKDEFI Historical Data

PEAK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.000795
-1.29%
$1.75 million $60,474
Oct 6, 2023 $0.000806
-0.25%
$1.78 million $53,995
Oct 5, 2023 $0.000809
-1.35%
$1.79 million $53,385
Oct 4, 2023 $0.000821
+0.58%
$1.81 million $56,174
Oct 3, 2023 $0.000817
-4.07%
$1.8 million $55,728
Oct 2, 2023 $0.000851
-0.95%
$1.88 million $56,502
Oct 1, 2023 $0.000859
+0.94%
$1.89 million $55,408
Sep 30, 2023 $0.000851
-0.34%
$1.88 million $59,722
Sep 29, 2023 $0.000854
+1.83%
$1.88 million $58,315
Sep 28, 2023 $0.000838
-1.50%
$1.85 million $58,584
Sep 27, 2023 $0.00085
-0.80%
$1.88 million $58,192
Sep 26, 2023 $0.000857
+0.65%
$1.89 million $59,558
Sep 25, 2023 $0.000852
+0.00%
$1.88 million $54,305
Sep 24, 2023 $0.000852
+0.29%
$1.88 million $52,556
Sep 23, 2023 $0.00085
+0.20%
$1.87 million $58,861
Sep 22, 2023 $0.000847
-0.16%
$1.87 million $59,277
Sep 21, 2023 $0.000849
+0.29%
$1.87 million $57,524
Sep 20, 2023 $0.000847
-0.75%
$1.87 million $56,236
Sep 19, 2023 $0.000853
-1.61%
$1.88 million $58,139
Sep 18, 2023 $0.000868
+0.17%
$1.91 million $54,585
Sep 17, 2023 $0.000862
-1.33%
$1.9 million $56,607
Sep 16, 2023 $0.000874
+0.38%
$1.93 million $52,695
Sep 15, 2023 $0.00087
-1.47%
$1.92 million $44,992
Sep 14, 2023 $0.000883
-0.02%
$1.95 million $51,787
Sep 13, 2023 $0.000882
-1.75%
$1.95 million $55,191
Sep 12, 2023 $0.000898
+1.09%
$1.98 million $51,898
Sep 11, 2023 $0.000889
-2.37%
$1.96 million $52,516
Sep 10, 2023 $0.00091
-1.09%
$2.01 million $57,773
Sep 9, 2023 $0.00092
-0.64%
$2.03 million $53,188
Sep 8, 2023 $0.000926
-0.80%
$2.04 million $53,011
Sep 7, 2023 $0.000933
-2.44%
$2.06 million $57,597
Sep 6, 2023 $0.000956
+1.72%
$2.11 million $49,974
Sep 5, 2023 $0.000942
-2.92%
$2.08 million $45,231
Sep 4, 2023 $0.000971
-3.40%
$2.14 million $40,181
Sep 3, 2023 $0.001
-0.61%
$2.21 million $40,015
Sep 2, 2023 $0.00101
+1.60%
$2.23 million $55,749
Sep 1, 2023 $0.000993
-1.19%
$2.19 million $67,042
Aug 31, 2023 $0.001
+0.23%
$2.22 million $74,098
Aug 30, 2023 $0.000999
+0.74%
$2.2 million $69,707
Aug 29, 2023 $0.000992
-1.45%
$2.19 million $74,196
Aug 28, 2023 $0.00101
-2.11%
$2.22 million $66,691
Aug 27, 2023 $0.00103
+2.51%
$2.27 million $75,387
Aug 26, 2023 $0.000999
+2.43%
$2.2 million $65,806
Aug 25, 2023 $0.000974
-2.75%
$2.15 million $68,401
Aug 24, 2023 $0.001
-1.68%
$2.21 million $72,860
Aug 23, 2023 $0.00102
-1.84%
$2.25 million $67,889
Aug 22, 2023 $0.00104
-0.84%
$2.29 million $64,446
Aug 21, 2023 $0.00104
-0.42%
$2.3 million $64,233
Aug 20, 2023 $0.00105
-2.97%
$2.32 million $61,872
Aug 19, 2023 $0.00109
+3.82%
$2.39 million $69,017