PEAKDEFI Historical Data

PEAK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.000206
-1.58%
$ 263,174 $ 8,810
Oct 17, 6 AM $ 0.000211
-1.51%
$ 269,382 $ 8,766
Oct 16, 9 PM $ 0.000216
+0.00%
$ 274,870 $ 8,722
Oct 16, 4 PM $ 0.000214
-0.95%
$ 272,362 $ 8,711
Oct 16, 3 PM $ 0.000216
-1.43%
$ 275,460 $ 8,685
Oct 16, 2 AM $ 0.000221
+0.87%
$ 281,639 $ 8,649
Oct 16, 1 AM $ 0.000219
+0.50%
$ 279,600 $ 8,634
Oct 15, 9 PM $ 0.000217
+0.00%
$ 277,358 $ 8,619
Oct 15, 5 PM $ 0.000219
+0.00%
$ 279,614 $ 8,611
Oct 15, 4 PM $ 0.000218
+0.00%
$ 278,620 $ 8,606
Oct 15, 2 PM $ 0.00022
+0.00%
$ 279,933 $ 8,594
Oct 15, 11 AM $ 0.000221
+0.00%
$ 282,410 $ 8,580
Oct 15, 9 AM $ 0.000223
-0.04%
$ 284,347 $ 8,572
Oct 15, 8 AM $ 0.000224
+1.01%
$ 285,670 $ 1,506
Oct 15, 6 AM $ 0.000222
+0.00%
$ 282,664 $ 1,489
Oct 14, 5 PM $ 0.000225
-0.84%
$ 286,862 $ 8,510
Oct 14, 4 PM $ 0.000227
+2.16%
$ 289,555 $ 8,489
Oct 14, 3 PM $ 0.000222
+0.42%
$ 283,351 $ 8,444
Oct 14, 2 PM $ 0.00022
+0.09%
$ 280,638 $ 8,415
Oct 14, 1 PM $ 0.000217
+0.18%
$ 276,827 $ 8,396
Oct 14, 12 PM $ 0.000218
-0.57%
$ 278,589 $ 8,380
Oct 14, 11 AM $ 0.000221
-0.10%
$ 281,415 $ 8,361
Oct 14, 10 AM $ 0.000221
-0.80%
$ 282,025 $ 8,346
Oct 14, 7 AM $ 0.000222
+0.07%
$ 283,208 $ 8,322
Oct 14, 6 AM $ 0.000225
-1.47%
$ 286,588 $ 8,301
Oct 14, 5 AM $ 0.00023
+0.00%
$ 293,353 $ 8,254
Oct 14, 4 AM $ 0.00023
-1.41%
$ 293,353 $ 8,239
Oct 13, 1 PM $ 0.000236
-1.03%
$ 300,856 $ 8,157
Oct 13, 11 AM $ 0.00024
-0.91%
$ 306,299 $ 8,114
Oct 13, 10 AM $ 0.000242
-0.47%
$ 308,461 $ 8,093
Oct 13, 9 AM $ 0.000244
+0.00%
$ 311,259 $ 8,079
Oct 13, 8 AM $ 0.000243
+0.00%
$ 309,824 $ 8,072
Oct 13, 7 AM $ 0.000242
+0.00%
$ 308,733 $ 8,060
Oct 13, 6 AM $ 0.000242
+0.97%
$ 308,536 $ 8,053
Oct 13, 4 AM $ 0.000238
-0.41%
$ 303,606 $ 8,041
Oct 13, 12 AM $ 0.00024
+0.00%
$ 306,263 $ 8,028
Oct 12, 9 PM $ 0.00024
+0.00%
$ 306,134 $ 8,019
Oct 12, 8 PM $ 0.000245
+0.00%
$ 311,952 $ 8,011
Oct 12, 5 PM $ 0.000239
+1.13%
$ 304,523 $ 7,996
Oct 12, 4 PM $ 0.000237
+0.08%
$ 302,606 $ 7,981
Oct 12, 3 PM $ 0.000234
+0.14%
$ 298,209 $ 7,964
Oct 12, 2 PM $ 0.000233
+1.54%
$ 297,701 $ 7,941
Oct 12, 1 PM $ 0.000231
-0.10%
$ 295,008 $ 7,922
Oct 12, 12 PM $ 0.000234
+2.34%
$ 298,935 $ 7,897
Oct 12, 10 AM $ 0.000227
+0.00%
$ 289,645 $ 7,848
Oct 12, 9 AM $ 0.000227
+2.65%
$ 289,645 $ 7,829
Oct 12, 8 AM $ 0.000221
+0.00%
$ 282,462 $ 7,792
Oct 12, 7 AM $ 0.000219
+0.85%
$ 279,297 $ 7,785
Oct 12, 6 AM $ 0.000216
+0.00%
$ 275,246 $ 7,767
Oct 12, 5 AM $ 0.000216
+0.71%
$ 275,070 $ 7,764