Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAKDEFI Historical Data

PEAK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $0.0000702
+0.33%
$89,576 $45
May 30, 3 AM $0.0000697
+0.00%
$88,934 $36
May 30, 2 AM $0.0000697
+0.65%
$88,930 $35
May 30, 1 AM $0.000069
+0.34%
$88,106 $22
May 30, 12 AM $0.0000689
+0.00%
$87,915 $9
May 29, 5 PM $0.0000686
+0.00%
$87,606 $18
May 29, 4 PM $0.0000687
+0.00%
$87,690 $19
May 29, 2 PM $0.000068
+0.00%
$86,784 $13
May 28, 9 PM $0.0000685
+0.00%
$87,485 $1,901
May 28, 6 PM $0.0000686
+0.10%
$87,550 $1,902
May 28, 5 PM $0.0000687
+0.46%
$87,724 $1,899
May 28, 4 PM $0.0000684
+0.55%
$87,285 $1,878
May 28, 10 AM $0.000068
+0.00%
$86,824 $1,268
May 28, 8 AM $0.0000684
+0.00%
$87,243 $1,266
May 28, 6 AM $0.0000681
+0.02%
$86,910 $646
May 28, 4 AM $0.0000682
-0.52%
$87,083 $645
May 28, 3 AM $0.0000687
-0.55%
$87,643 $641
May 28, 2 AM $0.0000691
+0.24%
$88,184 $637
May 28, 1 AM $0.0000692
+0.00%
$88,268 $381
May 27, 10 PM $0.0000689
+0.00%
$87,885 $9
May 27, 9 PM $0.000069
+0.61%
$88,050 $7
May 27, 6 PM $0.0000691
+0.00%
$88,202 $2
May 27, 4 AM $0.0000693
+0.00%
$88,492 $18
May 26, 5 PM $0.0000697
-0.32%
$89,012 $43
May 26, 3 PM $0.00007
+0.00%
$89,301 $39
May 26, 12 PM $0.0000703
+0.00%
$89,688 $51
May 26, 1 AM $0.0000692
+0.00%
$88,385 $24
May 26, 12 AM $0.000069
+0.00%
$88,110 $24
May 25, 2 PM $0.0000698
+0.00%
$89,144 $557
May 25, 1 PM $0.0000696
+0.00%
$88,898 $551
May 25, 12 PM $0.0000696
+0.23%
$88,895 $547
May 25, 11 AM $0.0000695
+0.00%
$88,699 $542
May 25, 9 AM $0.0000698
+0.00%
$-- $542
May 25, 8 AM $0.0000698
+0.00%
$89,118 $542
May 25, 6 AM $0.0000692
+0.00%
$88,273 $540
May 25, 5 AM $0.0000694
+0.05%
$88,620 $539
May 25, 1 AM $0.000069
+0.00%
$88,124 $537
May 25, 12 AM $0.0000694
+0.80%
$88,556 $536
May 24, 11 AM $0.0000691
+0.00%
$88,222 $25
May 24, 10 AM $0.0000691
-0.37%
$88,221 $25
May 23, 9 PM $0.000069
+0.17%
$88,039 $49
May 23, 8 PM $0.0000685
+0.08%
$87,449 $43
May 23, 7 PM $0.0000682
-0.38%
$87,106 $295
May 23, 6 PM $0.0000685
+0.08%
$87,418 $665
May 23, 5 PM $0.000068
+0.00%
$86,822 $660
May 23, 3 PM $0.0000684
+0.31%
$87,317 $657
May 23, 2 PM $0.0000682
-0.02%
$86,999 $392
May 23, 8 AM $0.0000676
+0.00%
$86,339 $643
May 23, 7 AM $0.0000679
-0.63%
$86,637 $640
May 23, 5 AM $0.0000684
+0.00%
$87,243 $377