PEAKDEFI Historical Data

PEAK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $0.0000728
+0.00%
$92,971 $2,523
Mar 18, 8 AM $0.0000729
+0.00%
$93,009 $2,529
Mar 18, 1 AM $0.0000731
+0.14%
$93,280 $1,906
Mar 18, 12 AM $0.0000728
-0.24%
$92,980 $1,277
Mar 17, 6 PM $0.0000736
+0.00%
$94,003 $1,280
Mar 17, 1 PM $0.000073
-0.07%
$93,217 $658
Mar 17, 12 PM $0.0000732
-0.08%
$93,416 $401
Mar 17, 11 AM $0.0000732
-0.27%
$93,471 $25
Mar 17, 10 AM $0.0000734
-0.33%
$93,742 $23
Mar 17, 3 AM $0.0000736
+0.00%
$93,919 $15
Mar 16, 10 PM $0.0000739
+0.18%
$94,338 $12
Mar 16, 2 PM $0.0000734
+0.00%
$93,744 $3
Mar 16, 3 AM $0.0000737
+0.00%
$94,112 $101
Mar 15, 10 PM $0.0000729
+0.41%
$93,064 $164
Mar 15, 8 PM $0.0000727
+0.00%
$92,748 $125
Mar 15, 3 PM $0.0000706
+0.00%
$90,118 $74
Mar 15, 9 AM $0.0000706
+0.32%
$90,148 $83
Mar 15, 8 AM $0.0000704
+0.00%
$89,847 $159
Mar 15, 2 AM $0.0000702
+0.00%
$89,603 $139
Mar 14, 11 PM $0.00007
+0.00%
$89,390 $138
Mar 13, 10 PM $0.0000693
+0.00%
$88,463 $81
Mar 13, 9 PM $0.0000696
-0.22%
$-- $60
Mar 13, 6 PM $0.0000701
-0.23%
$89,520 $56
Mar 13, 4 PM $0.0000706
-0.25%
$90,084 $50
Mar 13, 3 PM $0.000071
+0.00%
$90,572 $41
Mar 13, 1 PM $0.0000709
+0.00%
$90,463 $32
Mar 13, 12 PM $0.0000709
+0.40%
$90,446 $27
Mar 13, 8 AM $0.0000704
+0.31%
$89,860 $21
Mar 13, 12 AM $0.00007
-0.07%
$89,347 $20
Mar 12, 12 PM $0.0000698
+0.21%
$89,028 $6
Mar 12, 11 AM $0.0000695
+0.00%
$88,703 $3
Mar 12, 2 AM $0.000069
-0.33%
$88,092 $627
Mar 12, 1 AM $0.0000695
+0.00%
$88,669 $624
Mar 11, 8 PM $0.0000697
+0.00%
$88,906 $17
Mar 11, 5 PM $0.0000694
+0.00%
$88,630 $15
Mar 11, 1 PM $0.0000693
+0.57%
$88,486 $5
Mar 11, 2 AM $0.0000688
+0.00%
$87,757 $609
Mar 10, 7 PM $0.0000686
+0.00%
$87,510 $11
Mar 10, 6 PM $0.0000687
+0.00%
$87,633 $7
Mar 10, 5 AM $0.0000689
+0.00%
$87,982 $853
Mar 10, 3 AM $0.0000686
+0.00%
$87,533 $1,072
Mar 10, 2 AM $0.0000684
+0.00%
$87,272 $706
Mar 9, 3 PM $0.0000685
+0.00%
$87,491 $1,056
Mar 9, 11 AM $0.0000683
+0.74%
$87,157 $610
Mar 9, 3 AM $0.0000675
+0.47%
$86,097 $15
Mar 9, 12 AM $0.0000672
+0.00%
$85,757 $26
Mar 8, 10 PM $0.0000666
+0.19%
$85,045 $18
Mar 8, 8 PM $0.0000673
+0.00%
$85,944 $14
Mar 8, 4 PM $0.0000668
+0.00%
$85,255 $13
Mar 8, 1 PM $0.0000671
-0.06%
$85,584 $9