PEAKDEFI Historical Data

PEAK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000101
+0.00%
$ 129,147 $ 236
Feb 3, 10 PM $ 0.000101
+0.00%
$ 129,453 $ 224
Feb 3, 8 PM $ 0.000103
+1.13%
$ 131,156 $ 210
Feb 3, 7 PM $ 0.000101
+1.30%
$ 129,461 $ 194
Feb 3, 6 PM $ 0.0001
-0.80%
$ 128,270 $ 173
Feb 3, 5 PM $ 0.000102
-1.33%
$ 129,596 $ 152
Feb 3, 4 PM $ 0.000104
+0.00%
$ 132,399 $ 115
Feb 3, 3 PM $ 0.000103
+0.24%
$ 131,272 $ 111
Feb 2, 3 PM $ 0.000104
+0.76%
$ 133,128 $ 977
Feb 2, 12 PM $ 0.000103
+0.00%
$ 132,081 $ 848
Feb 2, 5 AM $ 0.000101
-1.40%
$ 129,003 $ 189
Feb 2, 4 AM $ 0.000102
+0.67%
$ 130,659 $ 172
Feb 2, 3 AM $ 0.000102
-0.59%
$ 129,764 $ 153
Feb 2, 1 AM $ 0.000103
-1.30%
$ 131,065 $ 1,616
Feb 2, 12 AM $ 0.000104
+0.00%
$ 132,137 $ 1,615
Feb 1, 11 PM $ 0.000103
-0.53%
$ 131,686 $ 1,611
Feb 1, 10 PM $ 0.000103
+0.00%
$ 131,625 $ 806
Feb 1, 6 PM $ 0.000104
-0.03%
$ 132,323 $ 1,547
Feb 1, 3 PM $ 0.000103
-0.79%
$ 131,210 $ 1,522
Feb 1, 2 PM $ 0.000103
-0.57%
$ 131,590 $ 1,512
Feb 1, 11 AM $ 0.000104
-0.01%
$ 133,346 $ 1,496
Feb 1, 7 AM $ 0.000105
-0.31%
$ 133,603 $ 1,492
Feb 1, 6 AM $ 0.000105
+0.00%
$ 134,331 $ 1,493
Feb 1, 5 AM $ 0.000106
+0.00%
$ 135,054 $ 1,491
Feb 1, 4 AM $ 0.000106
+0.78%
$ 135,251 $ 923
Feb 1, 3 AM $ 0.000106
+0.00%
$ 135,004 $ 1,329
Feb 1, 2 AM $ 0.000105
+0.00%
$ 134,635 $ 1,330
Feb 1, 12 AM $ 0.000105
+0.00%
$ 134,528 $ 1,320
Jan 31, 11 PM $ 0.000105
+0.00%
$ 134,405 $ 1,316
Jan 31, 10 PM $ 0.000105
+0.00%
$ 133,975 $ 1,293
Jan 31, 9 PM $ 0.000104
+0.00%
$ 133,240 $ 1,215
Jan 31, 7 PM $ 0.000109
+0.81%
$ 138,642 $ 1,147
Jan 31, 6 PM $ 0.000108
-0.52%
$ 137,572 $ 1,103
Jan 31, 5 PM $ 0.000112
-0.03%
$ 142,570 $ 993
Jan 31, 4 PM $ 0.000112
-2.86%
$ 142,657 $ 989
Jan 31, 3 PM $ 0.000115
+0.04%
$ 146,796 $ 945
Jan 31, 2 PM $ 0.000117
-0.97%
$ 149,138 $ 924
Jan 31, 11 AM $ 0.000119
+0.00%
$ 151,331 $ 17
Jan 31, 8 AM $ 0.000119
-0.31%
$ 151,388 $ 13
Jan 30, 4 AM $ 0.00012
+0.10%
$ 153,493 $ 440
Jan 28, 2 PM $ 0.000126
+0.00%
$ 161,173 $ 518
Jan 27, 10 PM $ 0.000126
+0.32%
$ 160,735 $ 57
Jan 27, 8 PM $ 0.000125
+0.00%
$ 160,011 $ 51
Jan 27, 5 PM $ 0.000125
+0.00%
$ 159,472 $ 47
Jan 27, 4 PM $ 0.000125
+0.04%
$ 159,219 $ 44
Jan 26, 3 AM $ 0.000123
-3.91%
$ 157,604 $ 56
Jan 26, 1 AM $ 0.000128
+0.34%
$ 163,918 $ 52
Jan 25, 7 PM $ 0.000128
-0.53%
$ 162,737 $ 38
Jan 25, 6 PM $ 0.000128
+0.00%
$ 163,436 $ 26
Jan 25, 5 PM $ 0.000129
+0.00%
$ 164,062 $ 22