Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAKDEFI Historical Data

PEAK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2023 $0.000757
+4.69%
$1.67 million $58,919
Oct 14, 2023 $0.000724
+2.15%
$1.6 million $57,288
Oct 13, 2023 $0.00071
-5.14%
$1.57 million $58,427
Oct 12, 2023 $0.000748
-1.36%
$1.65 million $59,310
Oct 11, 2023 $0.000759
-1.80%
$1.67 million $58,961
Oct 10, 2023 $0.000773
-2.91%
$1.71 million $57,791
Oct 9, 2023 $0.000797
+0.27%
$1.76 million $56,398
Oct 8, 2023 $0.000794
-0.02%
$1.75 million $56,609
Oct 7, 2023 $0.000795
-1.29%
$1.75 million $60,474
Oct 6, 2023 $0.000806
-0.25%
$1.78 million $53,995
Oct 5, 2023 $0.000809
-1.35%
$1.79 million $53,385
Oct 4, 2023 $0.000821
+0.58%
$1.81 million $56,174
Oct 3, 2023 $0.000817
-4.07%
$1.8 million $55,728
Oct 2, 2023 $0.000851
-0.95%
$1.88 million $56,502
Oct 1, 2023 $0.000859
+0.94%
$1.89 million $55,408
Sep 30, 2023 $0.000851
-0.34%
$1.88 million $59,722
Sep 29, 2023 $0.000854
+1.83%
$1.88 million $58,315
Sep 28, 2023 $0.000838
-1.50%
$1.85 million $58,584
Sep 27, 2023 $0.00085
-0.80%
$1.88 million $58,192
Sep 26, 2023 $0.000857
+0.65%
$1.89 million $59,558
Sep 25, 2023 $0.000852
+0.00%
$1.88 million $54,305
Sep 24, 2023 $0.000852
+0.29%
$1.88 million $52,556
Sep 23, 2023 $0.00085
+0.20%
$1.87 million $58,861
Sep 22, 2023 $0.000847
-0.16%
$1.87 million $59,277
Sep 21, 2023 $0.000849
+0.29%
$1.87 million $57,524
Sep 20, 2023 $0.000847
-0.75%
$1.87 million $56,236
Sep 19, 2023 $0.000853
-1.61%
$1.88 million $58,139
Sep 18, 2023 $0.000868
+0.17%
$1.91 million $54,585
Sep 17, 2023 $0.000862
-1.33%
$1.9 million $56,607
Sep 16, 2023 $0.000874
+0.38%
$1.93 million $52,695
Sep 15, 2023 $0.00087
-1.47%
$1.92 million $44,992
Sep 14, 2023 $0.000883
-0.02%
$1.95 million $51,787
Sep 13, 2023 $0.000882
-1.75%
$1.95 million $55,191
Sep 12, 2023 $0.000898
+1.09%
$1.98 million $51,898
Sep 11, 2023 $0.000889
-2.37%
$1.96 million $52,516
Sep 10, 2023 $0.00091
-1.09%
$2.01 million $57,773
Sep 9, 2023 $0.00092
-0.64%
$2.03 million $53,188
Sep 8, 2023 $0.000926
-0.80%
$2.04 million $53,011
Sep 7, 2023 $0.000933
-2.44%
$2.06 million $57,597
Sep 6, 2023 $0.000956
+1.72%
$2.11 million $49,974
Sep 5, 2023 $0.000942
-2.92%
$2.08 million $45,231
Sep 4, 2023 $0.000971
-3.40%
$2.14 million $40,181
Sep 3, 2023 $0.001
-0.61%
$2.21 million $40,015
Sep 2, 2023 $0.00101
+1.60%
$2.23 million $55,749
Sep 1, 2023 $0.000993
-1.19%
$2.19 million $67,042
Aug 31, 2023 $0.001
+0.23%
$2.22 million $74,098
Aug 30, 2023 $0.000999
+0.74%
$2.2 million $69,707
Aug 29, 2023 $0.000992
-1.45%
$2.19 million $74,196
Aug 28, 2023 $0.00101
-2.11%
$2.22 million $66,691
Aug 27, 2023 $0.00103
+2.51%
$2.27 million $75,387