PEAKDEFI Historical Data

PEAK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00114
+2.13%
$ 2.52 million $ 76,341
Jul 1, 2023 $ 0.00112
+3.24%
$ 2.47 million $ 82,150
Jun 30, 2023 $ 0.00108
-1.49%
$ 2.39 million $ 72,220
Jun 29, 2023 $ 0.0011
-3.09%
$ 2.42 million $ 72,013
Jun 28, 2023 $ 0.00114
-10.01%
$ 2.51 million $ 63,670
Jun 27, 2023 $ 0.00126
-4.38%
$ 2.79 million $ 65,247
Jun 26, 2023 $ 0.00132
-0.68%
$ 2.91 million $ 71,533
Jun 25, 2023 $ 0.00133
+0.83%
$ 2.93 million $ 71,420
Jun 24, 2023 $ 0.00131
+0.52%
$ 2.9 million $ 67,210
Jun 23, 2023 $ 0.00131
-0.21%
$ 2.9 million $ 71,644
Jun 22, 2023 $ 0.00132
-1.36%
$ 2.91 million $ 69,772
Jun 21, 2023 $ 0.00133
+1.19%
$ 2.93 million $ 76,693
Jun 20, 2023 $ 0.00131
-0.05%
$ 2.88 million $ 71,982
Jun 19, 2023 $ 0.00131
+2.00%
$ 2.88 million $ 70,809
Jun 18, 2023 $ 0.00128
+1.06%
$ 2.83 million $ 71,697
Jun 17, 2023 $ 0.00127
-2.16%
$ 2.81 million $ 62,829
Jun 16, 2023 $ 0.0013
+0.06%
$ 2.87 million $ 72,101
Jun 15, 2023 $ 0.0013
-4.79%
$ 2.87 million $ 66,292
Jun 14, 2023 $ 0.00136
+0.08%
$ 3.01 million $ 73,565
Jun 13, 2023 $ 0.00137
-0.92%
$ 3.02 million $ 70,988
Jun 12, 2023 $ 0.00138
-1.63%
$ 3.05 million $ 71,645
Jun 11, 2023 $ 0.00141
-1.49%
$ 3.1 million $ 72,088
Jun 10, 2023 $ 0.00142
+0.20%
$ 3.13 million $ 76,632
Jun 9, 2023 $ 0.00141
-0.41%
$ 3.12 million $ 70,394
Jun 8, 2023 $ 0.00143
+1.74%
$ 3.15 million $ 73,623
Jun 7, 2023 $ 0.0014
-6.75%
$ 3.09 million $ 73,827
Jun 6, 2023 $ 0.00152
-2.90%
$ 3.35 million $ 75,698
Jun 5, 2023 $ 0.00157
-4.78%
$ 3.46 million $ 62,055
Jun 4, 2023 $ 0.00164
+1.94%
$ 3.62 million $ 59,229
Jun 3, 2023 $ 0.00161
-0.62%
$ 3.55 million $ 61,859
Jun 2, 2023 $ 0.00162
-6.12%
$ 3.58 million $ 58,803
Jun 1, 2023 $ 0.00173
+0.90%
$ 3.81 million $ 59,154
May 31, 2023 $ 0.00171
-1.48%
$ 3.77 million $ 58,435
May 30, 2023 $ 0.00173
+2.52%
$ 3.81 million $ 69,906
May 29, 2023 $ 0.00169
-2.15%
$ 3.72 million $ 59,600
May 28, 2023 $ 0.00173
-0.60%
$ 3.81 million $ 56,701
May 27, 2023 $ 0.00173
-2.79%
$ 3.82 million $ 54,257
May 26, 2023 $ 0.00178
+1.23%
$ 3.94 million $ 55,579
May 25, 2023 $ 0.00176
-5.02%
$ 3.89 million $ 114,355
May 24, 2023 $ 0.00187
-1.97%
$ 4.13 million $ 56,019
May 23, 2023 $ 0.00191
-0.44%
$ 4.21 million $ 53,562
May 22, 2023 $ 0.00193
-3.79%
$ 4.25 million $ 53,876
May 21, 2023 $ 0.002
+2.21%
$ 4.42 million $ 65,311
May 20, 2023 $ 0.00194
-2.68%
$ 4.29 million $ 69,547
May 19, 2023 $ 0.002
+1.41%
$ 4.4 million $ 84,180
May 18, 2023 $ 0.00195
-4.73%
$ 4.3 million $ 99,764
May 17, 2023 $ 0.00206
+3.76%
$ 4.55 million $ 100,605
May 16, 2023 $ 0.00199
+5.73%
$ 4.39 million $ 109,846
May 15, 2023 $ 0.00187
-8.03%
$ 4.13 million $ 95,548
May 14, 2023 $ 0.00204
+1.73%
$ 4.5 million $ 111,132