PEAKDEFI Historical Data

PEAK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $0.0000673
+0.00%
$85,925 $625
Mar 8, 2 AM $0.0000673
+0.00%
$85,844 $1,222
Mar 7, 10 PM $0.0000674
+0.19%
$86,037 $1,222
Mar 7, 7 PM $0.0000676
+0.00%
$86,231 $1,219
Mar 7, 6 PM $0.0000678
+0.00%
$86,487 $1,219
Mar 7, 2 PM $0.0000677
-0.50%
$86,358 $1,217
Mar 6, 6 PM $0.0000684
+0.00%
$87,313 $623
Mar 6, 3 PM $0.0000679
-0.08%
$86,632 $620
Mar 6, 2 PM $0.0000682
-0.02%
$87,014 $18
Mar 6, 12 PM $0.0000687
-0.13%
$87,645 $7
Mar 6, 11 AM $0.0000686
+0.00%
$87,603 $2
Mar 6, 5 AM $0.000069
+0.00%
$88,043 $642
Mar 6, 4 AM $0.0000692
+0.00%
$88,341 $13
Mar 5, 4 PM $0.0000696
-0.17%
$88,898 $28
Mar 5, 3 PM $0.0000698
-0.11%
$89,109 $22
Mar 5, 2 PM $0.0000701
+0.00%
$89,442 $19
Mar 5, 1 PM $0.00007
+0.00%
$89,329 $18
Mar 5, 10 AM $0.0000706
+0.33%
$90,143 $11
Mar 5, 2 AM $0.0000698
+0.00%
$-- $953
Mar 5, 1 AM $0.0000701
+0.00%
$89,444 $644
Mar 4, 7 PM $0.0000705
+0.00%
$90,043 $957
Mar 4, 12 PM $0.0000715
-0.40%
$91,248 $820
Mar 4, 9 AM $0.0000718
+0.17%
$91,650 $64
Mar 4, 8 AM $0.0000713
+0.64%
$91,007 $60
Mar 4, 7 AM $0.0000707
+0.36%
$90,235 $46
Mar 4, 6 AM $0.0000706
+0.00%
$90,126 $39
Mar 4, 12 AM $0.0000703
+0.00%
$89,722 $35
Mar 3, 4 PM $0.0000704
+0.00%
$89,815 $28
Mar 3, 8 AM $0.0000699
+0.00%
$89,255 $5
Mar 3, 5 AM $0.0000706
+0.00%
$90,099 $967
Mar 2, 8 PM $0.0000706
-0.18%
$90,175 $2,759
Mar 2, 7 PM $0.0000712
+0.00%
$90,850 $2,758
Mar 2, 6 PM $0.0000712
-0.16%
$90,844 $2,757
Mar 2, 5 PM $0.0000713
-0.27%
$91,010 $2,761
Mar 2, 4 PM $0.0000737
-12.45%
$94,101 $2,621
Mar 2, 3 PM $0.0000843
+1.10%
$107,585 $2,120
Mar 2, 2 PM $0.0000828
+0.13%
$105,680 $2,079
Mar 2, 11 AM $0.0000822
-0.29%
$104,980 $2,064
Mar 2, 7 AM $0.0000816
-0.51%
$104,133 $2,053
Mar 1, 11 PM $0.0000824
+0.00%
$105,189 $2,107
Mar 1, 10 PM $0.0000816
+0.00%
$-- $2,102
Mar 1, 9 PM $0.0000815
+0.00%
$104,037 $2,097
Mar 1, 8 PM $0.0000821
+0.15%
$104,744 $2,091
Mar 1, 5 PM $0.0000825
+0.00%
$105,329 $2,085
Mar 1, 2 PM $0.0000832
+0.00%
$106,177 $2,084
Mar 1, 9 AM $0.0000824
+0.00%
$105,171 $2,079
Mar 1, 8 AM $0.0000823
+0.00%
$105,105 $2,076
Mar 1, 5 AM $0.0000829
+0.00%
$105,802 $2,078
Mar 1, 4 AM $0.0000826
+0.00%
$105,451 $1,293
Mar 1, 1 AM $0.000082
+0.00%
$104,706 $3,878
Download