PEAKDEFI Historical Data

PEAK Page 23
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.000213
+0.00%
$ 271,697 $ 7,730
Oct 12, 12 AM $ 0.000214
-0.53%
$ 273,293 $ 7,723
Oct 11, 10 PM $ 0.000216
+0.13%
$ 275,463 $ 7,707
Oct 11, 9 PM $ 0.000214
-0.03%
$ 273,267 $ 7,696
Oct 11, 8 PM $ 0.000216
-0.99%
$ 276,054 $ 7,674
Oct 11, 7 PM $ 0.000219
-0.81%
$ 278,996 $ 7,649
Oct 11, 6 PM $ 0.000221
+0.00%
$ 281,733 $ 7,623
Oct 11, 5 PM $ 0.000221
+0.69%
$ 282,021 $ 7,608
Oct 11, 3 PM $ 0.000218
+0.77%
$ 278,144 $ 7,585
Oct 10, 3 PM $ 0.000232
-0.96%
$ 296,300 $ 6,522
Oct 10, 1 PM $ 0.000236
+0.00%
$ 301,151 $ 763
Oct 10, 10 AM $ 0.000237
+0.00%
$ 302,683 $ 5,752
Oct 10, 1 AM $ 2.38M
-8.04%
$ 3.04 quadrillion $ 4,485
Oct 10, 12 AM $ 2.6M
+0.00%
$ 3.32 quadrillion $ 5,055
Oct 9, 10 PM $ 2.65M
+0.00%
$ 3.37 quadrillion $ 4,087
Oct 9, 2 PM $ 2.67M
+0.00%
$ 3.41 quadrillion $ 3,498
Oct 9, 11 AM $ 2.72M
+0.00%
$ 3.47 quadrillion $ 3,176
Oct 9, 2 AM $ 2.72M
+0.00%
$ 3.47 quadrillion $ 1,895
Oct 9, 1 AM $ 1.86M
+0.00%
$ 2.37 quadrillion $ 2,327
Oct 9, 12 AM $ 2.82M
+0.00%
$ 3.6 quadrillion $ 1,311
Oct 8, 2 AM $ 0.000279
-0.46%
$ 355,849 $ 409
Oct 8, 1 AM $ 0.000285
-4.15%
$ 363,174 $ 350
Oct 7, 9 PM $ 0.000294
+0.00%
$ 374,463 $ 297
Oct 7, 10 AM $ 2.91M
+0.00%
$ 3.72 quadrillion $ 67
Oct 7, 9 AM $ 2.89M
+0.00%
$ 3.68 quadrillion $ 63
Oct 7, 5 AM $ 642,143.66
+0.00%
$ 818.88 trillion $ 258
Oct 7, 4 AM $ 0.000286
+0.00%
$ 365,130 $ 251
Oct 6, 11 AM $ 0.000256
+0.00%
$ 327,023 $ 10
Oct 6, 10 AM $ 0.000256
+0.00%
$ 327,023 $ 10
Oct 6, 9 AM $ 0.000256
+0.00%
$ 327,023 $ 10
Oct 6, 8 AM $ 0.000256
+0.00%
$ 327,023 $ 10
Oct 6, 7 AM $ 0.000256
+0.00%
$ 327,023 $ 10
Oct 6, 6 AM $ 0.000256
+0.90%
$ 327,023 $ 10
Oct 6, 5 AM $ 0.000254
+1.05%
$ 324,095 $ 6
Oct 6, 4 AM $ 0.000252
+0.00%
$ 320,733 $ 2
Oct 6, 3 AM $ 0.000252
+0.00%
$ 320,733 $ 5
Oct 6, 2 AM $ 0.000252
+0.00%
$ 320,733 $ 5
Oct 6, 1 AM $ 0.000251
+0.00%
$ 320,466 $ 8
Oct 6, 12 AM $ 0.000251
+0.00%
$ 320,466 $ 6
Oct 5, 11 PM $ 0.000251
+0.00%
$ 320,466 $ 6
Oct 5, 10 PM $ 0.000251
+0.00%
$ 320,466 $ 6
Oct 5, 9 PM $ 0.000251
+0.00%
$ 320,466 $ 6
Oct 5, 8 PM $ 0.000251
+0.00%
$ 320,466 $ 7
Oct 5, 7 PM $ 0.000251
+0.00%
$ 320,466 $ 7
Oct 5, 6 PM $ 0.000251
+0.00%
$ 320,466 $ 7
Oct 5, 5 PM $ 0.000251
+0.00%
$ 320,466 $ 7
Oct 5, 4 PM $ 0.000251
+0.00%
$ 320,466 $ 10
Oct 5, 3 PM $ 0.000251
+0.00%
$ 320,466 $ 10
Oct 5, 2 PM $ 0.000251
+0.00%
$ 320,466 $ 10
Oct 5, 1 PM $ 0.000251
+0.00%
$ 320,466 $ 10