Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAKDEFI Historical Data

PEAK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2023 $0.00103
+2.51%
$2.27 million $75,387
Aug 26, 2023 $0.000999
+2.43%
$2.2 million $65,806
Aug 25, 2023 $0.000974
-2.75%
$2.15 million $68,401
Aug 24, 2023 $0.001
-1.68%
$2.21 million $72,860
Aug 23, 2023 $0.00102
-1.84%
$2.25 million $67,889
Aug 22, 2023 $0.00104
-0.84%
$2.29 million $64,446
Aug 21, 2023 $0.00104
-0.42%
$2.3 million $64,233
Aug 20, 2023 $0.00105
-2.97%
$2.32 million $61,872
Aug 19, 2023 $0.00109
+3.82%
$2.39 million $69,017
Aug 18, 2023 $0.00104
-0.44%
$2.3 million $66,264
Aug 17, 2023 $0.00105
-4.70%
$2.31 million $69,997
Aug 16, 2023 $0.0011
+1.24%
$2.43 million $68,940
Aug 15, 2023 $0.00108
-4.12%
$2.39 million $64,956
Aug 14, 2023 $0.00113
+2.60%
$2.49 million $68,177
Aug 13, 2023 $0.0011
-0.22%
$2.42 million $60,882
Aug 12, 2023 $0.0011
+1.04%
$2.42 million $64,696
Aug 11, 2023 $0.00108
+3.06%
$2.39 million $62,129
Aug 10, 2023 $0.00105
-1.07%
$2.31 million $67,382
Aug 9, 2023 $0.00106
-1.33%
$2.34 million $67,657
Aug 8, 2023 $0.00107
+0.93%
$2.37 million $71,071
Aug 7, 2023 $0.00106
+1.36%
$2.35 million $74,790
Aug 6, 2023 $0.00105
+0.47%
$2.31 million $73,599
Aug 5, 2023 $0.00104
-5.26%
$2.3 million $68,524
Aug 4, 2023 $0.0011
-1.34%
$2.43 million $71,187
Aug 3, 2023 $0.00111
+1.15%
$2.46 million $65,031
Aug 2, 2023 $0.00111
+0.01%
$2.44 million $74,549
Aug 1, 2023 $0.00111
-0.19%
$2.46 million $70,441
Jul 31, 2023 $0.00111
-0.63%
$2.46 million $76,653
Jul 30, 2023 $0.00113
-0.39%
$2.48 million $71,194
Jul 29, 2023 $0.00113
-0.33%
$2.49 million $72,670
Jul 28, 2023 $0.00113
-0.61%
$2.5 million $77,616
Jul 27, 2023 $0.00114
+1.08%
$2.52 million $76,959
Jul 26, 2023 $0.00113
-1.75%
$2.5 million $72,230
Jul 25, 2023 $0.00115
-0.40%
$2.54 million $74,619
Jul 24, 2023 $0.00116
-0.95%
$2.56 million $73,323
Jul 23, 2023 $0.00117
-1.06%
$2.58 million $67,609
Jul 22, 2023 $0.00119
-2.37%
$2.62 million $63,675
Jul 21, 2023 $0.00121
-4.50%
$2.66 million $65,928
Jul 20, 2023 $0.00126
-0.57%
$2.78 million $65,986
Jul 19, 2023 $0.00127
-0.70%
$2.8 million $70,521
Jul 18, 2023 $0.00128
-0.07%
$2.82 million $60,113
Jul 17, 2023 $0.00128
+1.83%
$2.83 million $63,397
Jul 16, 2023 $0.00126
+1.46%
$2.78 million $68,676
Jul 15, 2023 $0.00125
+9.59%
$2.75 million $63,969
Jul 14, 2023 $0.00114
-3.08%
$2.51 million $53,415
Jul 13, 2023 $0.00117
+2.98%
$2.59 million $53,399
Jul 12, 2023 $0.00114
-0.26%
$2.52 million $53,810
Jul 11, 2023 $0.00115
+1.01%
$2.53 million $55,354
Jul 10, 2023 $0.00114
+2.26%
$2.52 million $62,748
Jul 9, 2023 $0.00112
-0.79%
$2.46 million $56,265