PEAKDEFI Historical Data

PEAK Page 24
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.000251
+0.00%
$ 320,466 $ 10
Oct 5, 11 AM $ 0.000251
+0.00%
$ 320,466 $ 10
Oct 5, 10 AM $ 0.000251
+0.00%
$ 320,466 $ 12
Oct 5, 9 AM $ 0.000251
+0.00%
$ 320,466 $ 13
Oct 5, 8 AM $ 0.000251
+0.00%
$ 320,466 $ 13
Oct 5, 7 AM $ 0.000251
+0.00%
$ 320,466 $ 14
Oct 5, 6 AM $ 0.000251
+0.00%
$ 320,466 $ 14
Oct 5, 5 AM $ 0.000251
+0.00%
$ 320,466 $ 14
Oct 5, 4 AM $ 0.000251
+0.66%
$ 320,466 $ 14
Oct 5, 3 AM $ 0.00025
+0.00%
$ 318,354 $ 12
Oct 5, 2 AM $ 0.00025
+0.95%
$ 318,354 $ 12
Oct 5, 1 AM $ 0.000247
+0.00%
$ 315,362 $ 8
Oct 5, 12 AM $ 0.000247
+0.00%
$ 315,362 $ 10
Oct 4, 11 PM $ 0.000247
+0.00%
$ 315,362 $ 10
Oct 4, 10 PM $ 0.000247
+0.00%
$ 315,362 $ 10
Oct 4, 9 PM $ 0.000247
+0.25%
$ 315,362 $ 913
Oct 4, 8 PM $ 0.000247
+0.00%
$ 314,589 $ 916
Oct 4, 7 PM $ 0.000247
+0.00%
$ 314,589 $ 916
Oct 4, 6 PM $ 0.000247
+0.00%
$ 314,589 $ 916
Oct 4, 5 PM $ 0.000247
+1.73%
$ 314,589 $ 916
Oct 4, 4 PM $ 0.000242
+0.00%
$ 309,240 $ 895
Oct 4, 3 PM $ 0.000242
+0.00%
$ 309,240 $ 895
Oct 4, 2 PM $ 0.000242
+0.00%
$ 309,240 $ 895
Oct 4, 1 PM $ 0.000242
+0.00%
$ 309,240 $ 895
Oct 4, 12 PM $ 0.000242
+0.00%
$ 309,240 $ 902
Oct 4, 11 AM $ 0.000242
+0.00%
$ 309,240 $ 902
Oct 4, 10 AM $ 0.000244
+0.00%
$ 311,123 $ 902
Oct 4, 9 AM $ 0.000244
-0.37%
$ 311,123 $ 898
Oct 4, 8 AM $ 0.000245
+0.02%
$ 312,266 $ 894
Oct 4, 7 AM $ 0.000245
+0.00%
$ 312,210 $ 890
Oct 4, 6 AM $ 0.000245
+0.00%
$ 312,210 $ 890
Oct 4, 5 AM $ 0.000245
+0.00%
$ 312,210 $ 890
Oct 4, 4 AM $ 0.000245
+0.00%
$ 312,210 $ 890
Oct 4, 3 AM $ 0.000245
+0.00%
$ 312,210 $ 890
Oct 4, 2 AM $ 0.000245
+0.00%
$ 312,210 $ 893
Oct 4, 1 AM $ 0.000245
-0.47%
$ 312,210 $ 893
Oct 4, 12 AM $ 0.000246
+0.00%
$ 313,689 $ 890
Oct 3, 11 PM $ 0.000246
+0.00%
$ 313,689 $ 890
Oct 3, 10 PM $ 0.000246
+0.50%
$ 313,689 $ 890
Oct 3, 9 PM $ 0.000245
+1.40%
$ 312,113 $ 13
Oct 3, 8 PM $ 0.000241
+0.00%
$ 307,800 $ 13
Oct 3, 7 PM $ 0.000241
+0.00%
$ 307,800 $ 16
Oct 3, 6 PM $ 0.000241
+0.00%
$ 307,800 $ 16
Oct 3, 5 PM $ 0.000241
+0.00%
$ 307,800 $ 16
Oct 3, 4 PM $ 0.000241
+0.00%
$ 307,800 $ 16
Oct 3, 3 PM $ 0.000241
+0.00%
$ 307,800 $ 16
Oct 3, 2 PM $ 0.000241
+0.00%
$ 307,800 $ 659
Oct 3, 1 PM $ 0.000241
+1.48%
$ 307,800 $ 659
Oct 3, 12 PM $ 0.000238
+0.00%
$ 303,309 $ 664
Oct 3, 11 AM $ 0.000238
+0.00%
$ 303,309 $ 667