Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAKDEFI Historical Data

PEAK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 PM $0.0000681
-1.68%
$86,866 $56
May 13, 3 PM $0.0000732
+0.00%
$93,443 $53
May 13, 1 PM $0.0000735
+0.00%
$93,763 $51
May 13, 12 PM $0.0000695
-5.95%
$88,735 $49
May 13, 9 AM $0.0000683
+11.05%
$87,194 $42
May 13, 3 AM $0.0000661
+0.00%
$84,423 $47
May 13, 2 AM $0.0000657
+0.00%
$83,819 $644
May 13, 1 AM $0.0000669
-1.60%
$85,344 $618
May 12, 10 PM $0.0000726
+6.72%
$92,705 $657
May 12, 9 PM $0.0000631
+0.00%
$80,592 $1,224
May 12, 8 PM $0.0000627
+0.10%
$79,974 $583
May 12, 7 PM $0.0000626
-0.21%
$79,875 $1,214
May 12, 6 PM $0.0000624
+0.00%
$79,671 $1,212
May 12, 3 PM $0.000068
+0.00%
$86,764 $1,217
May 12, 2 PM $0.0000679
+0.00%
$86,702 $1,213
May 12, 9 AM $0.0000684
+0.00%
$87,343 $1,229
May 12, 8 AM $0.0000631
+0.00%
$80,594 $1,230
May 12, 7 AM $0.0000629
+0.00%
$80,339 $1,212
May 11, 10 PM $0.0000729
+18.26%
$93,092 $1,036
May 11, 5 PM $0.0000606
+0.00%
$77,297 $1,220
May 11, 4 PM $0.0000668
-0.03%
$85,279 $1,222
May 11, 2 PM $0.0000665
+0.00%
$84,821 $1,180
May 11, 4 AM $0.0000668
-0.43%
$85,290 $1,236
May 11, 3 AM $0.0000673
+1.04%
$85,934 $1,235
May 11, 1 AM $0.0000653
+0.00%
$83,347 $1,193
May 11, 12 AM $0.0000657
+0.00%
$83,796 $1,188
May 10, 11 PM $0.0000653
+0.74%
$83,362 $618
May 10, 10 PM $0.0000595
+0.57%
$75,960 $613
May 10, 8 PM $0.0000593
+0.00%
$75,656 $601
May 10, 7 PM $0.0000723
+0.00%
$92,332 $597
May 10, 6 PM $0.0000592
+0.00%
$75,603 $606
May 10, 5 PM $0.0000593
+0.00%
$75,628 $602
May 10, 1 PM $0.0000644
+0.00%
$82,151 $613
May 9, 3 PM $0.0000685
-0.48%
$87,458 $19
May 9, 1 AM $0.0000712
+0.18%
$90,898 $647
May 9, 12 AM $0.0000708
+0.00%
$90,343 $379
May 8, 6 PM $0.0000669
+0.02%
$85,415 $1,230
May 8, 5 PM $0.0000669
+0.00%
$85,401 $1,232
May 8, 12 PM $0.0000698
+0.78%
$89,095 $630
May 8, 7 AM $0.0000679
+0.00%
$86,673 $367
May 7, 10 PM $0.0000698
-1.60%
$89,128 $648
May 7, 7 AM $0.00007
+0.43%
$89,341 $1,292
May 7, 6 AM $0.0000687
+0.00%
$87,709 $672
May 7, 1 AM $0.0000689
+3.41%
$87,980 $1,241
May 6, 4 PM $0.0000699
+0.00%
$89,161 $2,435
May 6, 2 PM $0.0000703
+0.61%
$89,673 $1,871
May 6, 1 PM $0.0000704
+2.22%
$89,841 $1,857
May 6, 12 PM $0.0000689
+3.00%
$87,959 $1,814
May 6, 11 AM $0.0000669
+0.00%
$85,378 $1,819
May 6, 10 AM $0.0000675
+0.00%
$86,198 $1,848