PEAKDEFI Historical Data

PEAK Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.00195
-2.03%
$4.3 million $95,598
May 9, 2023 $0.00199
+0.08%
$4.38 million $57,258
May 8, 2023 $0.00198
-1.84%
$4.37 million $40,269
May 7, 2023 $0.00202
+1.02%
$4.46 million $80,774
May 6, 2023 $0.002
-5.23%
$4.4 million $67,584
May 5, 2023 $0.00211
+4.48%
$4.65 million $77,632
May 4, 2023 $0.00202
-3.63%
$4.45 million $72,741
May 3, 2023 $0.0021
-4.92%
$4.62 million $68,484
May 2, 2023 $0.00219
+3.43%
$4.84 million $53,708
May 1, 2023 $0.00211
-3.08%
$4.65 million $89,305
Apr 30, 2023 $0.00218
-1.20%
$4.81 million $89,094
Apr 29, 2023 $0.0022
+2.66%
$4.85 million $102,535
Apr 28, 2023 $0.00214
+9.19%
$4.72 million $110,545
Apr 27, 2023 $0.00197
-3.35%
$4.34 million $49,039
Apr 26, 2023 $0.00204
-3.24%
$4.5 million $71,416
Apr 25, 2023 $0.0021
+0.00%
$4.64 million $74,584
Apr 24, 2023 $0.00207
+2.18%
$4.57 million $89,266
Apr 23, 2023 $0.00204
+3.60%
$4.5 million $84,420
Apr 22, 2023 $0.00197
+0.66%
$4.36 million $94,149
Apr 21, 2023 $0.00198
-2.38%
$4.36 million $78,053
Apr 20, 2023 $0.00201
-5.19%
$4.43 million $102,074
Apr 19, 2023 $0.0021
-1.19%
$4.62 million $92,230
Apr 18, 2023 $0.00212
-1.96%
$4.68 million $92,761
Apr 17, 2023 $0.00217
+4.25%
$4.78 million $114,681
Apr 16, 2023 $0.00208
+6.02%
$4.58 million $101,083
Apr 15, 2023 $0.00201
-6.15%
$4.44 million $106,288
Apr 14, 2023 $0.00214
-1.83%
$4.72 million $111,257
Apr 13, 2023 $0.00218
+0.66%
$4.81 million $108,870
Apr 12, 2023 $0.00216
+0.03%
$4.78 million $109,285
Apr 11, 2023 $0.00218
+1.14%
$4.8 million $112,488
Apr 10, 2023 $0.00215
-3.49%
$4.75 million $104,404
Apr 9, 2023 $0.00223
-4.02%
$4.91 million $100,734
Apr 8, 2023 $0.00231
-7.09%
$5.09 million $96,787
Apr 7, 2023 $0.00249
+3.74%
$5.48 million $108,212
Apr 6, 2023 $0.00239
-4.95%
$5.28 million $104,589
Apr 5, 2023 $0.00252
-0.14%
$5.56 million $92,150
Apr 4, 2023 $0.00253
-2.39%
$5.58 million $76,087
Apr 3, 2023 $0.00259
-1.39%
$5.72 million $100,419
Apr 2, 2023 $0.00263
-2.47%
$5.79 million $83,486
Apr 1, 2023 $0.00269
+1.15%
$5.93 million $95,962
Mar 31, 2023 $0.00266
-2.36%
$5.87 million $89,063
Mar 30, 2023 $0.00273
+5.25%
$6.02 million $108,925
Mar 29, 2023 $0.00259
-0.25%
$5.72 million $71,609
Mar 28, 2023 $0.0026
+1.57%
$5.73 million $72,472
Mar 27, 2023 $0.00256
-3.15%
$5.65 million $75,963
Mar 26, 2023 $0.00264
-1.63%
$5.82 million $58,025
Mar 25, 2023 $0.00268
-0.02%
$5.92 million $69,536
Mar 24, 2023 $0.00269
-2.40%
$5.94 million $92,874
Mar 23, 2023 $0.00276
-0.58%
$6.08 million $82,239
Mar 22, 2023 $0.00277
-1.08%
$6.12 million $79,203