PEAKDEFI Historical Data

PEAK Page 25
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.000238
+0.00%
$ 303,309 $ 669
Oct 3, 9 AM $ 0.000238
+0.32%
$ 303,309 $ 669
Oct 3, 8 AM $ 0.000237
+0.00%
$ 302,348 $ 668
Oct 3, 7 AM $ 0.000237
+0.00%
$ 302,348 $ 668
Oct 3, 6 AM $ 0.000237
+0.00%
$ 302,348 $ 668
Oct 3, 5 AM $ 0.000237
+0.00%
$ 302,348 $ 1,360
Oct 3, 4 AM $ 0.000237
-0.14%
$ 302,348 $ 1,360
Oct 3, 3 AM $ 0.000237
+0.61%
$ 302,773 $ 1,359
Oct 3, 2 AM $ 0.000236
+0.00%
$ 300,936 $ 1,370
Oct 3, 1 AM $ 0.000236
+0.00%
$ 300,936 $ 1,371
Oct 3, 12 AM $ 0.000236
+0.00%
$ 300,936 $ 1,371
Oct 2, 11 PM $ 0.000236
+0.00%
$ 300,936 $ 1,371
Oct 2, 10 PM $ 0.000236
+0.00%
$ 300,936 $ 1,371
Oct 2, 9 PM $ 0.000236
+0.72%
$ 300,936 $ 1,371
Oct 2, 8 PM $ 0.000234
+2.41%
$ 298,788 $ 1,369
Oct 2, 7 PM $ 0.000229
+0.00%
$ 291,764 $ 1,363
Oct 2, 6 PM $ 0.000229
+0.00%
$ 291,764 $ 1,363
Oct 2, 5 PM $ 0.000229
+0.00%
$ 291,764 $ 1,363
Oct 2, 4 PM $ 0.000229
+0.00%
$ 291,764 $ 1,363
Oct 2, 3 PM $ 0.00023
+0.00%
$ 293,747 $ 1,363
Oct 2, 2 PM $ 0.00023
+0.00%
$ 293,747 $ 709
Oct 2, 1 PM $ 0.00023
+0.00%
$ 293,747 $ 709
Oct 2, 12 PM $ 0.00023
+1.18%
$ 293,747 $ 709
Oct 2, 11 AM $ 0.000228
+0.09%
$ 290,319 $ 703
Oct 2, 10 AM $ 0.000227
+0.00%
$ 290,069 $ 703
Oct 2, 9 AM $ 0.000227
+1.05%
$ 290,069 $ 703
Oct 2, 8 AM $ 0.000225
+0.00%
$ 287,069 $ 706
Oct 2, 7 AM $ 0.000225
+0.00%
$ 287,069 $ 706
Oct 2, 6 AM $ 0.000225
-0.76%
$ 287,069 $ 706
Oct 2, 5 AM $ 0.000227
+0.00%
$ 289,267 $ 9
Oct 2, 4 AM $ 0.000227
+0.00%
$ 289,267 $ 9
Oct 2, 3 AM $ 0.000227
+0.00%
$ 289,267 $ 9
Oct 2, 2 AM $ 0.000227
+1.76%
$ 289,267 $ 700
Oct 2, 1 AM $ 0.000223
+0.00%
$ 284,252 $ 698
Oct 2, 12 AM $ 0.000223
+0.00%
$ 284,252 $ 698
Oct 1, 11 PM $ 0.000223
+0.00%
$ 284,252 $ 699
Oct 1, 10 PM $ 0.000223
+0.00%
$ 284,252 $ 700
Oct 1, 9 PM $ 0.000223
+0.00%
$ 284,252 $ 700
Oct 1, 8 PM $ 0.000223
-1.02%
$ 284,252 $ 700
Oct 1, 7 PM $ 0.000225
+0.00%
$ 287,168 $ 699
Oct 1, 6 PM $ 0.000225
+0.00%
$ 287,168 $ 699
Oct 1, 5 PM $ 0.000225
+0.00%
$ 287,168 $ 700
Oct 1, 4 PM $ 0.000225
+0.00%
$ 287,168 $ 700
Oct 1, 3 PM $ 0.000225
+0.00%
$ 287,168 $ 701
Oct 1, 2 PM $ 0.000225
+0.00%
$ 287,168 $ 704
Oct 1, 1 PM $ 0.000225
+0.00%
$ 287,168 $ 704
Oct 1, 12 PM $ 0.000225
+0.00%
$ 287,168 $ 704
Oct 1, 11 AM $ 0.000225
+0.00%
$ 287,168 $ 704
Oct 1, 10 AM $ 0.000225
+0.00%
$ 287,168 $ 704
Oct 1, 9 AM $ 0.000225
+0.06%
$ 287,168 $ 706
Download