PEAKDEFI Historical Data

PEAK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.00493
-2.05%
$10.96 million $18,390
Dec 10, 2022 $0.00503
-0.70%
$11.19 million $23,046
Dec 9, 2022 $0.00507
+0.68%
$11.28 million $18,560
Dec 8, 2022 $0.00503
-3.96%
$11.18 million $22,009
Dec 7, 2022 $0.00524
-3.55%
$11.64 million $24,910
Dec 6, 2022 $0.00545
-1.30%
$12.12 million $24,325
Dec 5, 2022 $0.00548
-5.25%
$12.18 million $23,517
Dec 4, 2022 $0.00577
-5.43%
$12.82 million $30,586
Dec 3, 2022 $0.00608
-0.83%
$13.53 million $20,380
Dec 2, 2022 $0.0061
-4.17%
$13.55 million $30,176
Dec 1, 2022 $0.00637
+1.14%
$14.15 million $44,429
Nov 30, 2022 $0.0063
+14.44%
$14.01 million $143,945
Nov 29, 2022 $0.0055
-2.36%
$12.25 million $5,966
Nov 28, 2022 $0.00563
-0.82%
$12.54 million $19,610
Nov 27, 2022 $0.00568
+8.52%
$12.65 million $12,227
Nov 26, 2022 $0.00523
-5.24%
$11.65 million $12,678
Nov 25, 2022 $0.00553
+7.97%
$12.3 million $80,531
Nov 24, 2022 $0.00512
-4.25%
$11.39 million $73,867
Nov 23, 2022 $0.00536
+3.32%
$11.93 million $67,925
Nov 22, 2022 $0.00519
-1.81%
$11.56 million $97,465
Nov 21, 2022 $0.00529
-7.78%
$11.78 million $101,822
Nov 20, 2022 $0.00575
-5.79%
$12.81 million $105,538
Nov 19, 2022 $0.00613
-1.51%
$13.64 million $71,337
Nov 18, 2022 $0.00622
+3.67%
$13.85 million $76,463
Nov 17, 2022 $0.00601
-2.95%
$13.39 million $96,964
Nov 16, 2022 $0.0062
-5.85%
$11.95 million $51,845
Nov 15, 2022 $0.00658
-6.01%
$12.68 million $66,396
Nov 14, 2022 $0.00698
-2.35%
$13.45 million $20,673
Nov 13, 2022 $0.00715
-5.75%
$13.78 million $18,732
Nov 12, 2022 $0.00759
+2.62%
$14.62 million $21,005
Nov 11, 2022 $0.00738
-5.35%
$14.21 million $68,464
Nov 10, 2022 $0.00819
+12.43%
$15.77 million $25,777
Nov 9, 2022 $0.00731
-9.17%
$14.08 million $44,253
Nov 8, 2022 $0.00805
-9.41%
$15.52 million $57,698
Nov 7, 2022 $0.00903
-0.19%
$17.39 million $64,576
Nov 6, 2022 $0.00906
-3.24%
$17.46 million $85,055
Nov 5, 2022 $0.00934
-2.53%
$17.99 million $61,452
Nov 4, 2022 $0.00958
-0.96%
$18.45 million $33,345
Nov 3, 2022 $0.00967
+1.23%
$18.62 million $93,491
Nov 2, 2022 $0.00957
-14.33%
$18.43 million $62,079
Nov 1, 2022 $0.0112
+0.63%
$8.72 million $99,551
Oct 31, 2022 $0.0111
+3.21%
$8.67 million $100,396
Oct 30, 2022 $0.0108
-0.58%
$8.41 million $74,327
Oct 29, 2022 $0.0108
+1.67%
$8.44 million $54,693
Oct 28, 2022 $0.0106
+9.87%
$8.22 million $87,952
Oct 27, 2022 $0.00961
+3.13%
$7.48 million $31,054
Oct 26, 2022 $0.00933
+7.46%
$7.26 million $78,963
Oct 25, 2022 $0.00867
+1.70%
$12.59 million $26,149
Oct 24, 2022 $0.00852
-1.70%
$12.37 million $46,657
Oct 23, 2022 $0.00868
+7.33%
$12.6 million $96,462