PEAKDEFI Historical Data

PEAK Page 28
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.00933
+7.46%
$ 7.26 million $ 78,963
Oct 25, 2022 $ 0.00867
+1.70%
$ 12.59 million $ 26,149
Oct 24, 2022 $ 0.00852
-1.70%
$ 12.37 million $ 46,657
Oct 23, 2022 $ 0.00868
+7.33%
$ 12.6 million $ 96,462
Oct 22, 2022 $ 0.00807
+6.52%
$ 11.71 million $ 56,517
Oct 21, 2022 $ 0.00758
+1.50%
$ 11.01 million $ 108,675
Oct 20, 2022 $ 0.00745
-0.21%
$ 5.8 million $ 106,803
Oct 19, 2022 $ 0.00745
-1.72%
$ 13.05 million $ 117,852
Oct 18, 2022 $ 0.00754
+1.92%
$ 13.2 million $ 128,932
Oct 17, 2022 $ 0.00741
+2.88%
$ 12.97 million $ 121,228
Oct 16, 2022 $ 0.00722
-0.97%
$ 12.64 million $ 113,521
Oct 15, 2022 $ 0.00732
-0.24%
$ 12.81 million $ 117,695
Oct 14, 2022 $ 0.00733
+1.77%
$ 12.84 million $ 116,359
Oct 13, 2022 $ 0.00731
-2.16%
$ 12.81 million $ 104,353
Oct 12, 2022 $ 0.00747
+0.35%
$ 3.57 million $ 114,624
Oct 11, 2022 $ 0.00747
-3.42%
$ 13.08 million $ 102,668
Oct 10, 2022 $ 0.00777
-3.58%
$ 13.61 million $ 150,284
Oct 9, 2022 $ 0.00807
+0.24%
$ 14.14 million $ 114,804
Oct 8, 2022 $ 0.00812
-3.64%
$ 14.22 million $ 117,772
Oct 7, 2022 $ 0.00839
+2.52%
$ 14.7 million $ 156,624
Oct 6, 2022 $ 0.00822
-8.11%
$ 3.93 million $ 120,325
Oct 5, 2022 $ 0.00869
+2.08%
$ 15.23 million $ 113,371
Oct 4, 2022 $ 0.00855
-7.41%
$ 14.98 million $ 94,399
Oct 3, 2022 $ 0.00925
-3.35%
$ 16.21 million $ 77,683
Oct 2, 2022 $ 0.00954
-2.60%
$ 16.71 million $ 81,590
Oct 1, 2022 $ 0.00978
-0.89%
$ 4.68 million $ 93,541
Sep 30, 2022 $ 0.00985
+4.63%
$ 17.25 million $ 104,823
Sep 29, 2022 $ 0.00942
-4.47%
$ 16.5 million $ 85,258
Sep 28, 2022 $ 0.00987
+4.93%
$ 17.28 million $ 61,716
Sep 27, 2022 $ 0.00941
-3.08%
$ 16.48 million $ 50,116
Sep 26, 2022 $ 0.00972
-1.98%
$ 17.02 million $ 81,740
Sep 25, 2022 $ 0.00992
-0.57%
$ 17.38 million $ 58,673
Sep 24, 2022 $ 0.00996
+7.13%
$ 17.45 million $ 121,933
Sep 23, 2022 $ 0.00929
+0.35%
$ 4.44 million $ 91,174
Sep 22, 2022 $ 0.0092
-2.60%
$ 16.11 million $ 52,548
Sep 21, 2022 $ 0.0094
-0.52%
$ -- $ 47,225
Sep 20, 2022 $ 0.00944
-5.80%
$ 16.54 million $ 42,193
Sep 19, 2022 $ 0.0101
+1.33%
$ 17.77 million $ 47,970
Sep 18, 2022 $ 0.00991
-1.97%
$ 17.35 million $ 41,125
Sep 17, 2022 $ 0.0101
+4.43%
$ 17.76 million $ 41,970
Sep 16, 2022 $ 0.00958
-7.41%
$ 16.78 million $ 67,231
Sep 15, 2022 $ 0.0105
+10.62%
$ 18.33 million $ 68,131
Sep 14, 2022 $ 0.00946
-7.59%
$ 16.56 million $ 66,075
Sep 13, 2022 $ 0.0102
+0.72%
$ 17.92 million $ 81,301
Sep 12, 2022 $ 0.0102
-0.29%
$ 17.82 million $ 81,205
Sep 11, 2022 $ 0.0102
-6.65%
$ 17.91 million $ 49,092
Sep 10, 2022 $ 0.0109
+2.72%
$ 19.01 million $ 34,766
Sep 9, 2022 $ 0.0106
+0.73%
$ 18.59 million $ 70,724
Sep 8, 2022 $ 0.0104
-3.30%
$ 18.17 million $ 80,968
Sep 7, 2022 $ 0.0108
+8.98%
$ 18.83 million $ 86,668