Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAKDEFI Historical Data

PEAK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2023 $0.00321
+2.06%
$7.11 million $153,554
Feb 7, 2023 $0.00314
-2.70%
$6.95 million $127,867
Feb 6, 2023 $0.00324
-2.07%
$7.17 million $141,265
Feb 5, 2023 $0.0033
+1.57%
$7.3 million $169,179
Feb 4, 2023 $0.00326
-1.43%
$7.2 million $163,701
Feb 3, 2023 $0.0033
-1.55%
$7.31 million $152,344
Feb 2, 2023 $0.00335
-3.23%
$7.41 million $151,051
Feb 1, 2023 $0.00346
-0.87%
$7.66 million $158,346
Jan 31, 2023 $0.00349
+4.64%
$7.76 million $176,956
Jan 30, 2023 $0.00334
-1.50%
$7.41 million $153,640
Jan 29, 2023 $0.00339
-0.01%
$7.52 million $156,703
Jan 28, 2023 $0.00339
+0.31%
$7.52 million $148,676
Jan 27, 2023 $0.00333
+0.46%
$7.41 million $157,052
Jan 26, 2023 $0.00331
+4.62%
$7.36 million $166,711
Jan 25, 2023 $0.00315
-0.96%
$7 million $157,119
Jan 24, 2023 $0.00319
-0.85%
$7.08 million $78,036
Jan 23, 2023 $0.00321
-3.57%
$7.14 million $27,249
Jan 22, 2023 $0.00333
-1.65%
$7.4 million $23,001
Jan 21, 2023 $0.00339
+0.28%
$7.53 million $26,639
Jan 20, 2023 $0.00338
-0.94%
$7.51 million $25,549
Jan 19, 2023 $0.00342
-2.77%
$7.59 million $15,236
Jan 18, 2023 $0.00352
-3.36%
$7.81 million $24,015
Jan 17, 2023 $0.00364
-1.17%
$8.09 million $23,487
Jan 16, 2023 $0.00368
+0.17%
$8.16 million $25,857
Jan 15, 2023 $0.00365
-5.00%
$8.1 million $23,798
Jan 14, 2023 $0.0038
+0.98%
$8.45 million $24,546
Jan 13, 2023 $0.00376
+1.48%
$8.36 million $23,926
Jan 12, 2023 $0.00371
+1.37%
$8.24 million $28,722
Jan 11, 2023 $0.00366
-4.21%
$8.12 million $28,977
Jan 10, 2023 $0.00382
-0.31%
$8.48 million $30,737
Jan 9, 2023 $0.00382
+1.61%
$8.49 million $31,293
Jan 8, 2023 $0.00376
-3.42%
$8.35 million $28,304
Jan 7, 2023 $0.00388
-0.42%
$8.62 million $24,879
Jan 6, 2023 $0.00389
-4.59%
$8.64 million $23,756
Jan 5, 2023 $0.00408
-4.50%
$9.06 million $27,157
Jan 4, 2023 $0.00427
+23.22%
$9.48 million $122,544
Jan 3, 2023 $0.00346
+3.98%
$7.69 million $31,419
Jan 2, 2023 $0.00333
-4.66%
$7.39 million $26,516
Jan 1, 2023 $0.0034
-6.27%
$7.55 million $22,334
Dec 31, 2022 $0.00362
-0.12%
$8.04 million $24,556
Dec 30, 2022 $0.00363
-1.61%
$8.07 million $24,471
Dec 29, 2022 $0.00369
-3.64%
$8.2 million $23,178
Dec 28, 2022 $0.00383
-1.32%
$8.51 million $20,585
Dec 27, 2022 $0.00384
-2.05%
$8.55 million $22,490
Dec 26, 2022 $0.00392
-6.23%
$8.72 million $20,360
Dec 25, 2022 $0.00418
+8.13%
$9.29 million $28,551
Dec 24, 2022 $0.00388
+0.08%
$8.62 million $18,480
Dec 23, 2022 $0.00389
-1.13%
$8.66 million $21,187
Dec 22, 2022 $0.00394
-1.94%
$8.77 million $18,619
Dec 21, 2022 $0.00402
-1.16%
$8.94 million $20,942