Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAKDEFI Historical Data

PEAK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $0.00407
+2.99%
$9.04 million $26,633
Dec 19, 2022 $0.00396
-6.99%
$8.8 million $20,950
Dec 18, 2022 $0.00427
+4.47%
$9.49 million $20,467
Dec 17, 2022 $0.00408
-2.04%
$9.06 million $20,178
Dec 16, 2022 $0.00416
-4.07%
$9.26 million $21,133
Dec 15, 2022 $0.00434
-3.37%
$9.64 million $19,521
Dec 14, 2022 $0.0045
-0.65%
$10 million $20,891
Dec 13, 2022 $0.00453
-5.86%
$10.07 million $27,550
Dec 12, 2022 $0.00478
-2.93%
$10.62 million $22,452
Dec 11, 2022 $0.00493
-2.05%
$10.96 million $18,390
Dec 10, 2022 $0.00503
-0.70%
$11.19 million $23,046
Dec 9, 2022 $0.00507
+0.68%
$11.28 million $18,560
Dec 8, 2022 $0.00503
-3.96%
$11.18 million $22,009
Dec 7, 2022 $0.00524
-3.55%
$11.64 million $24,910
Dec 6, 2022 $0.00545
-1.30%
$12.12 million $24,325
Dec 5, 2022 $0.00548
-5.25%
$12.18 million $23,517
Dec 4, 2022 $0.00577
-5.43%
$12.82 million $30,586
Dec 3, 2022 $0.00608
-0.83%
$13.53 million $20,380
Dec 2, 2022 $0.0061
-4.17%
$13.55 million $30,176
Dec 1, 2022 $0.00637
+1.14%
$14.15 million $44,429
Nov 30, 2022 $0.0063
+14.44%
$14.01 million $143,945
Nov 29, 2022 $0.0055
-2.36%
$12.25 million $5,966
Nov 28, 2022 $0.00563
-0.82%
$12.54 million $19,610
Nov 27, 2022 $0.00568
+8.52%
$12.65 million $12,227
Nov 26, 2022 $0.00523
-5.24%
$11.65 million $12,678
Nov 25, 2022 $0.00553
+7.97%
$12.3 million $80,531
Nov 24, 2022 $0.00512
-4.25%
$11.39 million $73,867
Nov 23, 2022 $0.00536
+3.32%
$11.93 million $67,925
Nov 22, 2022 $0.00519
-1.81%
$11.56 million $97,465
Nov 21, 2022 $0.00529
-7.78%
$11.78 million $101,822
Nov 20, 2022 $0.00575
-5.79%
$12.81 million $105,538
Nov 19, 2022 $0.00613
-1.51%
$13.64 million $71,337
Nov 18, 2022 $0.00622
+3.67%
$13.85 million $76,463
Nov 17, 2022 $0.00601
-2.95%
$13.39 million $96,964
Nov 16, 2022 $0.0062
-5.85%
$11.95 million $51,845
Nov 15, 2022 $0.00658
-6.01%
$12.68 million $66,396
Nov 14, 2022 $0.00698
-2.35%
$13.45 million $20,673
Nov 13, 2022 $0.00715
-5.75%
$13.78 million $18,732
Nov 12, 2022 $0.00759
+2.62%
$14.62 million $21,005
Nov 11, 2022 $0.00738
-5.35%
$14.21 million $68,464
Nov 10, 2022 $0.00819
+12.43%
$15.77 million $25,777
Nov 9, 2022 $0.00731
-9.17%
$14.08 million $44,253
Nov 8, 2022 $0.00805
-9.41%
$15.52 million $57,698
Nov 7, 2022 $0.00903
-0.19%
$17.39 million $64,576
Nov 6, 2022 $0.00906
-3.24%
$17.46 million $85,055
Nov 5, 2022 $0.00934
-2.53%
$17.99 million $61,452
Nov 4, 2022 $0.00958
-0.96%
$18.45 million $33,345
Nov 3, 2022 $0.00967
+1.23%
$18.62 million $93,491
Nov 2, 2022 $0.00957
-14.33%
$18.43 million $62,079
Nov 1, 2022 $0.0112
+0.63%
$8.72 million $99,551