PEAKDEFI Historical Data

PEAK Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.0000697
+1.02%
$-- $43
May 25, 2026 $0.0000698
+1.47%
$-- $557
May 24, 2026 $0.0000691
-0.37%
$-- $25
May 23, 2026 $0.000069
+0.48%
$88,039 $49
May 22, 2026 $0.0000688
+1.68%
$87,836 $1,876
May 21, 2026 $0.0000678
-0.75%
$86,556 $12
May 20, 2026 $0.0000674
+0.12%
$85,987 $628
May 19, 2026 $0.0000656
-3.69%
$-- $1,187
May 18, 2026 $0.000068
-1.89%
$86,846 $268
May 17, 2026 $0.0000684
-5.18%
$87,266 $746
May 16, 2026 $0.0000651
-6.22%
$83,097 $1,004
May 15, 2026 $0.0000702
+0.76%
$89,585 $1,288
May 14, 2026 $0.0000708
+4.02%
$-- $174
May 13, 2026 $0.0000681
+0.16%
$-- $56
May 12, 2026 $0.0000726
+15.39%
$92,705 $657
May 11, 2026 $0.0000729
+11.09%
$93,092 $1,036
May 10, 2026 $0.0000653
+1.47%
$83,362 $618
May 9, 2026 $0.0000685
-3.19%
$-- $19
May 8, 2026 $0.0000669
-1.45%
$85,415 $1,230
May 7, 2026 $0.0000698
+4.76%
$89,128 $648
May 6, 2026 $0.0000699
-0.71%
$-- $2,435
May 5, 2026 $0.0000697
+1.55%
$89,001 $1,494
May 4, 2026 $0.0000731
+1.29%
$93,317 $672
May 1, 2026 $0.0000712
-2.08%
$90,896 $14
Apr 30, 2026 $0.0000678
-2.20%
$86,559 $1,817
Apr 29, 2026 $0.0000691
-1.18%
$88,169 $1,508
Apr 28, 2026 $0.0000696
+0.00%
$-- $10
Apr 27, 2026 $0.0000693
-1.88%
$-- $18
Apr 26, 2026 $0.0000705
+0.45%
$90,025 $368
Apr 25, 2026 $0.00007
-0.05%
$89,383 $1,227
Apr 24, 2026 $0.0000708
+0.00%
$-- $4
Apr 23, 2026 $0.0000703
-0.53%
$-- $34
Apr 22, 2026 $0.0000709
+1.12%
$90,483 $36
Apr 21, 2026 $0.0000701
-0.08%
$-- $37
Apr 20, 2026 $0.0000697
+4.41%
$88,971 $144
Apr 19, 2026 $0.0000667
-1.38%
$85,174 $17
Apr 18, 2026 $0.0000676
-1.26%
$86,248 $19
Apr 17, 2026 $0.0000686
+0.91%
$-- $635
Apr 16, 2026 $0.0000675
+1.20%
$86,108 $273
Apr 15, 2026 $0.0000671
+1.56%
$85,611 $575
Apr 14, 2026 $0.0000662
+0.72%
$84,464 $1,863
Apr 13, 2026 $0.0000664
+8.42%
$84,692 $1,426
Apr 12, 2026 $0.0000607
-2.05%
$-- $21
Apr 11, 2026 $0.0000625
+0.93%
$79,828 $1,164
Apr 10, 2026 $0.0000622
+0.93%
$79,371 $1,172
Apr 9, 2026 $0.0000619
+0.55%
$78,952 $239
Apr 8, 2026 $0.0000613
-1.59%
$78,304 $9
Apr 7, 2026 $0.0000624
+1.78%
$79,689 $1,205
Apr 6, 2026 $0.0000617
+0.77%
$-- $19
Apr 5, 2026 $0.0000612
+0.10%
$78,070 $570