PEAKDEFI Historical Data

PEAK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.0000661
+0.00%
$87,657 $1,069
Aug 22, 10 AM $0.0000658
-0.54%
$87,273 $1,067
Aug 22, 9 AM $0.0000663
-0.02%
$87,881 $1,066
Aug 22, 8 AM $0.0000666
+0.00%
$88,363 $1,070
Aug 22, 7 AM $0.0000668
+0.42%
$88,565 $1,073
Aug 22, 5 AM $0.0000663
-1.05%
$87,945 $1,073
Aug 22, 4 AM $0.0000678
+0.00%
$89,832 $1,054
Aug 22, 3 AM $0.0000675
+0.69%
$89,490 $1,051
Aug 22, 2 AM $0.0000666
+1.52%
$88,277 $1,041
Aug 22, 1 AM $0.0000656
+0.00%
$86,941 $1,032
Aug 22, 12 AM $0.0000652
+0.00%
$86,509 $665
Aug 21, 10 PM $0.0000654
+0.10%
$86,770 $663
Aug 21, 9 PM $0.0000651
+0.00%
$86,259 $404
Aug 21, 7 PM $0.000065
+0.00%
$86,147 $376
Aug 21, 3 PM $0.0000649
+0.00%
$86,021 $9
Aug 21, 9 AM $0.0000648
+0.31%
$85,981 $42
Aug 21, 8 AM $0.0000649
+0.83%
$86,068 $35
Aug 21, 6 AM $0.0000641
+0.46%
$84,996 $35
Aug 21, 1 AM $0.0000637
+0.47%
$84,428 $34
Aug 21, 12 AM $0.0000632
+0.00%
$83,765 $28
Aug 20, 11 PM $0.0000632
+0.00%
$83,749 $24
Aug 20, 5 PM $0.000063
+0.00%
$83,544 $45
Aug 20, 3 PM $0.0000628
+0.03%
$83,302 $42
Aug 20, 11 AM $0.0000625
-0.02%
$82,916 $51
Aug 20, 8 AM $0.0000623
+0.82%
$82,562 $46
Aug 20, 7 AM $0.0000615
+0.00%
$81,493 $32
Aug 20, 3 AM $0.0000613
+0.00%
$81,313 $261
Aug 20, 2 AM $0.0000615
-0.10%
$81,572 $260
Aug 19, 11 PM $0.0000617
+0.00%
$81,863 $257
Aug 19, 9 PM $0.0000617
+0.83%
$81,755 $254
Aug 19, 8 PM $0.0000609
+0.00%
$80,795 $240
Aug 19, 4 PM $0.0000607
+0.00%
$80,517 $237
Aug 19, 3 PM $0.0000603
+0.36%
$79,989 $235
Aug 19, 1 PM $0.0000599
+0.00%
$79,383 $1
Aug 18, 11 PM $0.0000599
-0.28%
$79,407 $829
Aug 18, 12 PM $0.0000599
-0.37%
$79,377 $811
Aug 18, 9 AM $0.0000579
+0.00%
$76,800 $809
Aug 18, 8 AM $0.0000581
+0.00%
$77,063 $574
Aug 18, 2 AM $0.0000577
+0.35%
$76,482 $573
Aug 18, 1 AM $0.0000581
+0.00%
$77,066 $235
Aug 16, 10 PM $0.0000578
+0.00%
$76,594 $237
Aug 16, 4 AM $0.0000582
+0.00%
$77,186 $868
Aug 15, 11 PM $0.0000584
+0.00%
$77,402 $1,393
Aug 15, 10 PM $0.0000506
+0.00%
$67,069 $1,397
Aug 15, 1 PM $0.0000583
+0.00%
$77,267 $3,566
Aug 15, 12 PM $0.0000583
+0.00%
$77,294 $2,915
Aug 15, 11 AM $0.0000561
-0.28%
$74,393 $2,238
Aug 15, 4 AM $0.0000582
+0.00%
$77,203 $1,836
Aug 15, 3 AM $0.0000582
-0.23%
$77,197 $1,490
Aug 14, 7 PM $0.000058
+0.00%
$76,852 $1,820