Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAKDEFI Historical Data

PEAK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 9 AM $0.0000651
+0.00%
$86,274 $19
Oct 18, 2 AM $0.0000648
-0.12%
$85,933 $936
Oct 18, 12 AM $0.0000649
+0.00%
$86,065 $42
Oct 17, 9 PM $0.0000645
-0.22%
$85,458 $38
Oct 17, 8 PM $0.0000649
+0.00%
$85,983 $27
Oct 17, 4 PM $0.0000646
-0.22%
$85,627 $20
Oct 17, 3 PM $0.0000653
+0.00%
$86,518 $6
Oct 17, 10 AM $0.0000656
+0.00%
$86,994 $5
Oct 17, 3 AM $0.0000652
+0.00%
$86,497 $3
Oct 15, 4 PM $0.0000658
+0.00%
$87,233 $33
Oct 15, 3 PM $0.0000657
+0.20%
$87,053 $35
Oct 15, 2 PM $0.0000654
-0.02%
$86,734 $34
Oct 15, 2 AM $0.0000648
-0.90%
$85,968 $38
Oct 14, 10 PM $0.0000656
+0.13%
$86,995 $20
Oct 14, 7 PM $0.0000657
+0.00%
$87,060 $23
Oct 14, 3 PM $0.0000657
+0.02%
$87,161 $22
Oct 14, 1 PM $0.0000659
+0.00%
$87,437 $7
Oct 14, 7 AM $0.0000664
+0.00%
$87,991 $4
Oct 14, 3 AM $0.0000669
+0.00%
$88,700 $1
Oct 13, 5 PM $0.0000667
+0.00%
$88,373 $15
Oct 13, 4 AM $0.0000665
+0.00%
$88,146 $46
Oct 13, 3 AM $0.0000664
+0.00%
$88,056 $43
Oct 13, 2 AM $0.0000662
-0.06%
$87,800 $38
Oct 13, 12 AM $0.0000656
-0.89%
$86,995 $30
Oct 12, 11 PM $0.0000664
-0.16%
$87,988 $14
Oct 12, 10 PM $0.0000668
+0.00%
$88,515 $6
Oct 12, 9 PM $0.0000665
+0.00%
$88,207 $3
Oct 12, 1 PM $0.0000669
+0.08%
$88,705 $176
Oct 11, 8 PM $0.0000674
+0.00%
$89,320 $154
Oct 11, 5 PM $0.0000668
-0.64%
$88,598 $119
Oct 10, 3 PM $0.0000649
+0.00%
$86,029 $7
Oct 10, 2 PM $0.0000648
+0.00%
$85,901 $3
Oct 10, 5 AM $0.0000647
+0.37%
$85,846 $6
Oct 9, 7 AM $0.0000645
-0.03%
$85,551 $1,452
Oct 9, 3 AM $0.0000642
+0.00%
$85,063 $1,448
Oct 9, 2 AM $0.0000642
-0.03%
$85,186 $1,072
Oct 8, 10 PM $0.0000637
+0.00%
$84,447 $806
Oct 8, 9 PM $0.0000638
+0.00%
$84,575 $804
Oct 8, 8 PM $0.0000636
+0.12%
$84,273 $77
Oct 8, 7 PM $0.0000634
-0.26%
$84,049 $70
Oct 8, 5 PM $0.0000631
-0.57%
$83,597 $63
Oct 8, 4 PM $0.0000635
-0.61%
$84,147 $53
Oct 8, 3 PM $0.000064
-1.36%
$84,829 $41
Oct 8, 1 PM $0.0000654
+0.00%
$86,745 $9
Oct 8, 12 PM $0.0000654
+0.00%
$86,734 $6
Oct 8, 7 AM $0.000066
+0.00%
$87,550 $6
Oct 8, 6 AM $0.0000659
+0.00%
$87,341 $5
Oct 7, 11 AM $0.0000658
+0.19%
$87,302 $43
Oct 7, 8 AM $0.0000662
+0.15%
$87,815 $37
Oct 7, 7 AM $0.0000662
+0.47%
$87,719 $38