PEAKDEFI Historical Data

PEAK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0000613
+0.00%
$ 78,258 $ 687
Jul 5, 3 PM $ 0.0000614
+0.00%
$ 78,401 $ 687
Jul 5, 2 PM $ 0.0000611
-0.03%
$ 78,039 $ 683
Jul 5, 12 PM $ 0.0000608
+0.65%
$ 77,660 $ 675
Jul 5, 11 AM $ 0.0000602
+0.00%
$ 76,864 $ 664
Jul 5, 10 AM $ 0.0000605
+0.00%
$ 77,168 $ 13
Jul 5, 8 AM $ 0.0000603
+0.00%
$ 76,910 $ 11
Jul 5, 1 AM $ 0.00006
+0.00%
$ 76,594 $ 8
Jul 4, 6 PM $ 0.0000605
+0.00%
$ 77,178 $ 20
Jul 4, 3 PM $ 0.0000603
+0.00%
$ 76,943 $ 384
Jul 4, 8 AM $ 0.0000605
+0.00%
$ 77,225 $ 1,203
Jul 4, 6 AM $ 0.0000601
+0.00%
$ 76,655 $ 1,183
Jul 3, 4 PM $ 0.00006
+0.05%
$ 76,575 $ 2,351
Jul 3, 3 PM $ 0.0000599
-0.24%
$ 76,432 $ 1,762
Jul 3, 11 AM $ 0.0000599
+0.00%
$ 76,506 $ 1,773
Jul 3, 10 AM $ 0.0000599
+0.00%
$ 76,513 $ 1,770
Jul 3, 5 AM $ 0.0000594
+0.00%
$ 75,806 $ 1,762
Jul 3, 3 AM $ 0.0000594
+0.00%
$ 75,852 $ 947
Jul 3, 1 AM $ 0.0000591
+0.00%
$ 75,417 $ 601
Jul 2, 10 PM $ 0.000059
+0.07%
$ 75,278 $ 607
Jul 2, 9 PM $ 0.0000589
+0.00%
$ 75,213 $ 606
Jul 2, 7 PM $ 0.0000591
+0.22%
$ 75,434 $ 607
Jul 2, 4 PM $ 0.0000591
+0.00%
$ 75,417 $ 618
Jul 2, 2 PM $ 0.0000593
-0.38%
$ 75,700 $ 619
Jul 2, 1 PM $ 0.0000595
+0.50%
$ 75,943 $ 56
Jul 2, 12 PM $ 0.0000591
+0.00%
$ 75,465 $ 47
Jul 2, 11 AM $ 0.0000591
+0.48%
$ 75,401 $ 46
Jul 2, 10 AM $ 0.0000589
-0.10%
$ 75,169 $ 29
Jul 2, 3 AM $ 0.0000588
+0.00%
$ 75,111 $ 54
Jul 2, 12 AM $ 0.0000583
-0.40%
$ 74,454 $ 56
Jul 1, 11 PM $ 0.0000585
+0.00%
$ 74,648 $ 40
Jul 1, 3 PM $ 0.0000586
-0.16%
$ 74,735 $ 39
Jul 1, 2 PM $ 0.0000583
+0.00%
$ 74,379 $ 32
Jul 1, 1 PM $ 0.0000582
+0.06%
$ 74,318 $ 29
Jul 1, 11 AM $ 0.0000579
-0.41%
$ 73,843 $ 20
Jul 1, 10 AM $ 0.0000582
+0.00%
$ 74,238 $ 18
Jul 1, 5 AM $ 0.0000585
+0.00%
$ 74,634 $ 25
Jul 1, 4 AM $ 0.0000585
+0.00%
$ 74,702 $ 25
Jul 1, 3 AM $ 0.0000584
+0.07%
$ 74,594 $ 25
Jul 1, 2 AM $ 0.0000584
-0.32%
$ 74,580 $ 25
Jul 1, 1 AM $ 0.000058
+0.00%
$ 73,974 $ 13
Jun 30, 3 PM $ 0.0000582
+0.00%
$ -- $ 32
Jun 30, 12 PM $ 0.0000582
-0.35%
$ 74,329 $ 33
Jun 30, 11 AM $ 0.0000584
-0.18%
$ 74,491 $ 30
Jun 30, 9 AM $ 0.0000586
+0.00%
$ 74,768 $ 29
Jun 30, 8 AM $ 0.0000586
-0.16%
$ 74,808 $ 28
Jun 30, 7 AM $ 0.0000587
+0.00%
$ 74,863 $ 24
Jun 30, 4 AM $ 0.0000588
-0.15%
$ 75,097 $ 24
Jun 30, 3 AM $ 0.0000588
+0.00%
$ 75,038 $ 20
Jun 30, 1 AM $ 0.0000589
+0.00%
$ 75,145 $ 10