PEAKDEFI Historical Data

PEAK Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0000674
+0.00%
$ 85,987 $ 628
May 20, 8 PM $ 0.0000674
+0.00%
$ 85,980 $ 626
May 20, 6 PM $ 0.0000683
+0.00%
$ 87,193 $ 632
May 20, 3 PM $ 0.0000686
+0.00%
$ 87,495 $ 379
May 20, 1 AM $ 0.0000673
-0.03%
$ 85,853 $ 614
May 19, 2 PM $ 0.0000656
+0.00%
$ 83,756 $ 1,187
May 19, 11 AM $ 0.0000669
+0.00%
$ 85,435 $ 1,189
May 19, 2 AM $ 0.0000683
+0.00%
$ 87,144 $ 1,190
May 19, 1 AM $ 0.0000683
+1.56%
$ 87,144 $ 640
May 19, 12 AM $ 0.0000681
+0.00%
$ 86,961 $ 632
May 18, 8 PM $ 0.000068
+0.00%
$ 86,846 $ 268
May 18, 3 PM $ 0.0000627
-1.57%
$ 80,089 $ 867
May 18, 2 PM $ 0.0000636
+0.00%
$ 81,140 $ 861
May 18, 6 AM $ 0.0000682
-0.01%
$ 87,040 $ 1,344
May 18, 3 AM $ 0.0000683
+0.00%
$ 87,214 $ 1,340
May 18, 1 AM $ 0.000069
-0.58%
$ 88,007 $ 1,348
May 17, 11 PM $ 0.0000684
+0.00%
$ 87,266 $ 746
May 17, 3 PM $ 0.0000715
+5.07%
$ 91,286 $ 737
May 17, 2 PM $ 0.0000678
+0.61%
$ 86,487 $ 709
May 17, 9 AM $ 0.0000724
+0.36%
$ 92,365 $ 1,082
May 16, 7 PM $ 0.0000651
+0.00%
$ 83,097 $ 1,004
May 16, 6 PM $ 0.0000656
+0.05%
$ 83,671 $ 1,198
May 16, 9 AM $ 0.0000671
+0.30%
$ 85,672 $ 2,448
May 16, 4 AM $ 0.0000681
-0.43%
$ 86,906 $ 1,866
May 16, 3 AM $ 0.0000686
+0.00%
$ 87,522 $ 1,868
May 16, 2 AM $ 0.0000694
+0.00%
$ 88,608 $ 1,868
May 15, 7 PM $ 0.0000702
+2.76%
$ 89,585 $ 1,288
May 15, 2 PM $ 0.0000696
+0.00%
$ 88,867 $ 655
May 15, 1 PM $ 0.0000696
-0.43%
$ 88,873 $ 651
May 15, 11 AM $ 0.0000698
-0.11%
$ 89,110 $ 278
May 15, 5 AM $ 0.0000697
+0.00%
$ 88,907 $ 8
May 14, 5 PM $ 0.0000708
-0.36%
$ 90,396 $ 174
May 14, 5 AM $ 0.0000576
+0.00%
$ 73,467 $ 168
May 14, 4 AM $ 0.0000693
+0.00%
$ 88,470 $ 165
May 14, 3 AM $ 0.0000622
+0.02%
$ 79,346 $ 73
May 14, 1 AM $ 0.0000595
+0.00%
$ 75,927 $ 42
May 14, 12 AM $ 0.0000681
+0.00%
$ 86,900 $ 42
May 13, 4 PM $ 0.0000681
-1.68%
$ 86,866 $ 56
May 13, 3 PM $ 0.0000732
+0.00%
$ 93,443 $ 53
May 13, 1 PM $ 0.0000735
+0.00%
$ 93,763 $ 51
May 13, 12 PM $ 0.0000695
-5.95%
$ 88,735 $ 49
May 13, 9 AM $ 0.0000683
+11.05%
$ 87,194 $ 42
May 13, 3 AM $ 0.0000661
+0.00%
$ 84,423 $ 47
May 13, 2 AM $ 0.0000657
+0.00%
$ 83,819 $ 644
May 13, 1 AM $ 0.0000669
-1.60%
$ 85,344 $ 618
May 12, 10 PM $ 0.0000726
+6.72%
$ 92,705 $ 657
May 12, 9 PM $ 0.0000631
+0.00%
$ 80,592 $ 1,224
May 12, 8 PM $ 0.0000627
+0.10%
$ 79,974 $ 583
May 12, 7 PM $ 0.0000626
-0.21%
$ 79,875 $ 1,214
May 12, 6 PM $ 0.0000624
+0.00%
$ 79,671 $ 1,212