PEAKDEFI Historical Data

PEAK Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00108
-2.00%
$ 2.27 million $ 67
Apr 29 $ 0.00117
+0.00%
$ 2.32 million $ 9
Apr 22 $ 0.00117
+0.00%
$ 2.46 million $ 31
Apr 15 $ 0.0014
+19.91%
$ 3.55 million $ 414
Apr 8 $ 0.00116
-39.00%
$ 2.47 million $ 1,110
Apr 1 $ 0.0019
+18.75%
$ 4.01 million $ 1,824
Mar 25 $ 0.002
+9.85%
$ 3.37 million $ 81,439
Mar 18 $ 0.0023
+229,900.00%
$ 3.83 million $ 129
Mar 11 $ 0.0₅1
+0.00%
$ 2,108 $ 65
Mar 4 $ 0.0₅1
+0.00%
$ 2,108 $ 196
Feb 26 $ 0.0₅1
+0.00%
$ 2,108 $ 1,992
Feb 19 $ 0.0₅1
-99.95%
$ 2,158 $ 5,457
Feb 12 $ 0.00199
+42.14%
$ 4.39 million $ 33,250
Feb 5 $ 0.0014
+51.84%
$ 3.09 million $ 124
Jan 29 $ 0.000922
-23.17%
$ 2.03 million $ 567
Jan 22 $ 0.0012
+32.59%
$ 2.65 million $ 565
Jan 15 $ 0.00103
-12.29%
$ 2.28 million $ 358
Jan 8 $ 0.00118
-1.67%
$ 2.6 million $ 12,763
Jan 1 $ 0.0012
-19.95%
$ 2.65 million $ 98
Dec 25 $ 0.0015
+53.27%
$ 3.31 million $ 281
Dec 18 $ 0.0012
+0.25%
$ 2.16 million $ 13,505
Dec 11 $ 0.00119
+30.92%
$ 2.63 million $ 30
Dec 4 $ 0.000912
-17.39%
$ 2.01 million $ 398
Nov 27 $ 0.0011
+34.63%
$ 2.44 million $ 14
Nov 20 $ 0.00115
+47.81%
$ 1.81 million $ 3,107
Nov 13 $ 0.000778
+13.58%
$ 1.72 million $ 155
Nov 6 $ 0.0012
+51.08%
$ 1.51 million $ 12,882
Oct 30 $ 0.000791
+6.73%
$ 1.74 million $ 203
Oct 23 $ 0.000741
-5.51%
$ 1.63 million $ 124
Oct 16 $ 0.000784
+3.46%
$ 1.73 million $ 80,831
Oct 9 $ 0.000724
-8.88%
$ 1.67 million $ 348,174
Oct 2 $ 0.000795
-7.42%
$ 1.75 million $ 336,258
Sep 25 $ 0.000859
+0.79%
$ 1.89 million $ 404,085
Sep 18 $ 0.00085
-1.95%
$ 1.88 million $ 344,622
Sep 11 $ 0.000874
-3.97%
$ 1.9 million $ 309,079
Sep 4 $ 0.00092
-8.56%
$ 2.01 million $ 299,183
Aug 28 $ 0.001
-2.38%
$ 2.21 million $ 447,500
Aug 21 $ 0.000999
-4.72%
$ 2.27 million $ 403,635
Aug 14 $ 0.00109
-1.38%
$ 2.32 million $ 407,351
Aug 7 $ 0.0011
+4.48%
$ 2.42 million $ 407,725
Jul 31 $ 0.00105
-6.79%
$ 2.31 million $ 499,985
Jul 24 $ 0.00113
-3.83%
$ 2.48 million $ 518,612
Jul 17 $ 0.00117
-7.05%
$ 2.58 million $ 457,229
Jul 10 $ 0.00126
+13.11%
$ 2.78 million $ 411,370
Jul 3 $ 0.00112
-2.20%
$ 2.46 million $ 456,426
Jun 26 $ 0.00114
-14.17%
$ 2.52 million $ 503,174
Jun 19 $ 0.00131
+2.59%
$ 2.93 million $ 428,109
Jun 12 $ 0.00127
-9.38%
$ 2.83 million $ 417,420
Jun 5 $ 0.00142
-13.79%
$ 3.1 million $ 432,229
May 29 $ 0.00164
-4.71%
$ 3.62 million $ 426,985