PEAKDEFI Historical Data

PEAK Page 3
Date Close Price change Market cap Trading volume
Sep 23 $0.000397
-32.94%
$836,873 $235
Sep 16 $0.000592
+7.44%
$1.25 million $343
Sep 9 $0.000345
-63.38%
$1.16 million $124
Sep 2 $0.000942
+170.69%
$1.99 million $143
Aug 26 $0.000348
-48.06%
$733,582 $684
Aug 19 $0.00067
-16.15%
$1.41 million $265
Aug 12 $0.000799
-0.13%
$1.68 million $695
Aug 5 $0.0008
+51.23%
$1.69 million $481
Jul 29 $0.000529
-16.30%
$1.12 million $553
Jul 22 $0.000632
+0.00%
$1.33 million $504
Jul 15 $0.000632
+0.00%
$1.33 million $504
Jul 8 $0.000632
+0.00%
$1.33 million $504
Jul 1 $0.000632
-0.16%
$1.33 million $500
Jun 24 $0.000633
+0.00%
$1.33 million $479
Jun 17 $0.000633
+0.00%
$1.33 million $479
Jun 10 $0.00118
+0.00%
$1.33 million $18
Jun 3 $0.00118
+0.00%
$2.48 million $18
May 27 $0.00118
-26.52%
$2.48 million $116
May 20 $0.00106
+5.80%
$2.23 million $952
May 13 $0.0024
+122.43%
$2.11 million $550
May 6 $0.00108
-2.00%
$2.27 million $67
Apr 29 $0.00117
+0.00%
$2.32 million $9
Apr 22 $0.00117
+0.00%
$2.46 million $31
Apr 15 $0.0014
+19.91%
$3.55 million $414
Apr 8 $0.00116
-39.00%
$2.47 million $1,110
Apr 1 $0.0019
+18.75%
$4.01 million $1,824
Mar 25 $0.002
+9.85%
$3.37 million $81,439
Mar 18 $0.0023
+229.90K%
$3.83 million $129
Mar 11 $0.0₅1
+0.00%
$2,108 $65
Mar 4 $0.0₅1
+0.00%
$2,108 $196
Feb 26 $0.0₅1
+0.00%
$2,108 $1,992
Feb 19 $0.0₅1
-99.95%
$2,158 $5,457
Feb 12 $0.00199
+42.14%
$4.39 million $33,250
Feb 5 $0.0014
+51.84%
$3.09 million $124
Jan 29 $0.000922
-23.17%
$2.03 million $567
Jan 22 $0.0012
+32.59%
$2.65 million $565
Jan 15 $0.00103
-12.29%
$2.28 million $358
Jan 8 $0.00118
-1.67%
$2.6 million $12,763
Jan 1 $0.0012
-19.95%
$2.65 million $98
Dec 25 $0.0015
+53.27%
$3.31 million $281
Dec 18 $0.0012
+0.25%
$2.16 million $13,505
Dec 11 $0.00119
+30.92%
$2.63 million $30
Dec 4 $0.000912
-17.39%
$2.01 million $398
Nov 27 $0.0011
+34.63%
$2.44 million $14
Nov 20 $0.00115
+47.81%
$1.81 million $3,107
Nov 13 $0.000778
+13.58%
$1.72 million $155
Nov 6 $0.0012
+51.08%
$1.51 million $12,882
Oct 30 $0.000791
+6.73%
$1.74 million $203
Oct 23 $0.000741
-5.51%
$1.63 million $124
Oct 16 $0.000784
+3.46%
$1.73 million $80,831