Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAKDEFI Historical Data

PEAK Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25 $0.000403
+6.98%
$850,573 $13,148
Nov 18 $0.000311
-1.14%
$797,574 $6,264
Nov 11 $0.000308
-13.39%
$662,124 $7,488
Nov 4 $0.000365
+1.22%
$747,516 $1,734
Oct 28 $0.000362
+1.73%
$763,131 $770
Oct 21 $0.000374
-12.26%
$751,417 $705
Oct 14 $0.000427
-25.09%
$900,576 $11,395
Oct 7 $0.000569
+1.62%
$1.2 million $3,305
Sep 30 $0.00056
+41.06%
$1.18 million $399
Sep 23 $0.000397
-32.94%
$836,873 $235
Sep 16 $0.000592
+7.44%
$1.25 million $343
Sep 9 $0.000345
-63.38%
$1.16 million $124
Sep 2 $0.000942
+170.69%
$1.99 million $143
Aug 26 $0.000348
-48.06%
$733,582 $684
Aug 19 $0.00067
-16.15%
$1.41 million $265
Aug 12 $0.000799
-0.13%
$1.68 million $695
Aug 5 $0.0008
+51.23%
$1.69 million $481
Jul 29 $0.000529
-16.30%
$1.12 million $553
Jul 22 $0.000632
+0.00%
$1.33 million $504
Jul 15 $0.000632
+0.00%
$1.33 million $504
Jul 8 $0.000632
+0.00%
$1.33 million $504
Jul 1 $0.000632
-0.16%
$1.33 million $500
Jun 24 $0.000633
+0.00%
$1.33 million $479
Jun 17 $0.000633
+0.00%
$1.33 million $479
Jun 10 $0.00118
+0.00%
$1.33 million $18
Jun 3 $0.00118
+0.00%
$2.48 million $18
May 27 $0.00118
-26.52%
$2.48 million $116
May 20 $0.00106
+5.80%
$2.23 million $952
May 13 $0.0024
+122.43%
$2.11 million $550
May 6 $0.00108
-2.00%
$2.27 million $67
Apr 29 $0.00117
+0.00%
$2.32 million $9
Apr 22 $0.00117
+0.00%
$2.46 million $31
Apr 15 $0.0014
+19.91%
$3.55 million $414
Apr 8 $0.00116
-39.00%
$2.47 million $1,110
Apr 1 $0.0019
+18.75%
$4.01 million $1,824
Mar 25 $0.002
+9.85%
$3.37 million $81,439
Mar 18 $0.0023
+229.90K%
$3.83 million $129
Mar 11 $0.0₅1
+0.00%
$2,108 $65
Mar 4 $0.0₅1
+0.00%
$2,108 $196
Feb 26 $0.0₅1
+0.00%
$2,108 $1,992
Feb 19 $0.0₅1
-99.95%
$2,158 $5,457
Feb 12 $0.00199
+42.14%
$4.39 million $33,250
Feb 5 $0.0014
+51.84%
$3.09 million $124
Jan 29 $0.000922
-23.17%
$2.03 million $567
Jan 22 $0.0012
+32.59%
$2.65 million $565
Jan 15 $0.00103
-12.29%
$2.28 million $358
Jan 8 $0.00118
-1.67%
$2.6 million $12,763
Jan 1 $0.0012
-19.95%
$2.65 million $98
Dec 25 $0.0015
+53.27%
$3.31 million $281
Dec 18 $0.0012
+0.25%
$2.16 million $13,505