PEAKDEFI Historical Data

PEAK Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0167
+3.76%
$ 29.23 million $ 122,922
Jul 18, 2022 $ 0.0158
+25.02%
$ 27.68 million $ 154,967
Jul 17, 2022 $ 0.0126
+12.55%
$ 22.14 million $ 90,907
Jul 16, 2022 $ 0.0112
+2.03%
$ 19.69 million $ 96,038
Jul 15, 2022 $ 0.011
+0.38%
$ 19.28 million $ 85,279
Jul 14, 2022 $ 0.011
+6.99%
$ 19.21 million $ 64,847
Jul 13, 2022 $ 0.0103
+2.58%
$ 18.03 million $ 55,724
Jul 12, 2022 $ 0.01
-2.34%
$ 17.58 million $ 54,678
Jul 11, 2022 $ 0.0103
-5.23%
$ 18.03 million $ 62,152
Jul 10, 2022 $ 0.0109
-1.36%
$ 19.08 million $ 54,191
Jul 9, 2022 $ 0.0111
-9.64%
$ 19.4 million $ 73,741
Jul 8, 2022 $ 0.0123
+9.81%
$ 21.63 million $ 2,896
Jul 7, 2022 $ 0.0113
+3.90%
$ 19.71 million $ 66,102
Jul 6, 2022 $ 0.0108
-3.91%
$ 18.95 million $ 45,751
Jul 5, 2022 $ 0.0113
-3.69%
$ 19.8 million $ 45,926
Jul 4, 2022 $ 0.0117
-3.75%
$ 20.56 million $ 43,845
Jul 3, 2022 $ 0.0122
+4.43%
$ 21.41 million $ 60,391
Jul 2, 2022 $ 0.0117
-4.15%
$ 20.48 million $ 44,476
Jul 1, 2022 $ 0.0122
-1.34%
$ 21.4 million $ 50,173
Jun 30, 2022 $ 0.0124
-2.54%
$ 21.69 million $ 48,999
Jun 29, 2022 $ 0.0127
+3.23%
$ 22.27 million $ 47,929
Jun 28, 2022 $ 0.0123
-5.08%
$ 21.58 million $ 45,331
Jun 27, 2022 $ 0.013
+2.48%
$ 22.75 million $ 51,118
Jun 26, 2022 $ 0.0127
-3.76%
$ 22.19 million $ 56,580
Jun 25, 2022 $ 0.0132
-1.00%
$ 6.3 million $ 45,533
Jun 24, 2022 $ 0.0133
-6.72%
$ -- $ 48,057
Download