PEAKDEFI Historical Data

PEAK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0000608
+0.53%
$77,643 $6
Apr 3, 2026 $0.0000606
+0.23%
$-- $303
Apr 2, 2026 $0.0000601
-3.12%
$-- $626
Apr 1, 2026 $0.0000621
-1.40%
$-- $719
Mar 31, 2026 $0.0000628
+0.59%
$80,190 $39
Mar 30, 2026 $0.000062
+0.51%
$79,156 $37
Mar 29, 2026 $0.0000607
-10.78%
$-- $602
Mar 28, 2026 $0.0000685
+0.13%
$87,469 $1,206
Mar 27, 2026 $0.0000682
-1.73%
$-- $627
Mar 26, 2026 $0.0000695
-1.70%
$88,678 $56
Mar 25, 2026 $0.0000709
+0.80%
$-- $29
Mar 24, 2026 $0.0000701
-0.56%
$89,433 $49
Mar 23, 2026 $0.0000705
+2.32%
$89,978 $30
Mar 22, 2026 $0.0000694
-0.63%
$88,543 $996
Mar 21, 2026 $0.0000701
-0.39%
$89,435 $617
Mar 20, 2026 $0.0000702
-0.43%
$-- $1,258
Mar 19, 2026 $0.0000702
-1.58%
$89,660 $1,267
Mar 18, 2026 $0.0000717
-1.75%
$91,572 $1,268
Mar 17, 2026 $0.0000736
+0.09%
$94,003 $1,280
Mar 16, 2026 $0.0000739
+0.24%
$94,338 $12
Mar 15, 2026 $0.0000729
+3.86%
$93,064 $164
Mar 14, 2026 $0.00007
+0.00%
$89,390 $138
Mar 13, 2026 $0.0000693
-1.06%
$88,463 $81
Mar 12, 2026 $0.0000698
+0.40%
$-- $6
Mar 11, 2026 $0.0000697
+1.31%
$88,906 $17
Mar 10, 2026 $0.0000686
+0.27%
$87,510 $11
Mar 9, 2026 $0.0000685
+2.02%
$-- $1,056
Mar 8, 2026 $0.0000666
-0.93%
$85,045 $18
Mar 7, 2026 $0.0000674
-0.87%
$86,037 $1,222
Mar 6, 2026 $0.0000684
-1.16%
$87,313 $623
Mar 5, 2026 $0.0000696
-0.61%
$-- $28
Mar 4, 2026 $0.0000705
+0.36%
$90,043 $957
Mar 3, 2026 $0.0000704
-0.32%
$-- $28
Mar 2, 2026 $0.0000706
-13.84%
$90,175 $2,759
Mar 1, 2026 $0.0000824
+0.46%
$105,189 $2,107
Feb 28, 2026 $0.0000817
+2.55%
$104,294 $3,217
Feb 27, 2026 $0.0000814
-1.85%
$-- $1,793
Feb 25, 2026 $0.0000835
+5.27%
$106,627 $712
Feb 24, 2026 $0.0000793
-1.01%
$-- $736
Feb 23, 2026 $0.0000793
-2.39%
$101,201 $52
Feb 22, 2026 $0.0000814
-0.88%
$-- $13
Feb 21, 2026 $0.0000828
+0.00%
$105,656 $666
Feb 20, 2026 $0.0000843
+2.05%
$107,641 $32
Feb 17, 2026 $0.0000838
-0.49%
$106,981 $621
Feb 16, 2026 $0.0000837
+0.92%
$106,807 $75
Feb 15, 2026 $0.0000825
-6.48%
$105,245 $26
Feb 14, 2026 $0.0000875
+1.37%
$-- $47
Feb 13, 2026 $0.0000857
+1.31%
$-- $322
Feb 12, 2026 $0.0000855
+0.22%
$109,073 $685
Feb 11, 2026 $0.000085
-0.94%
$108,513 $168