PEAKDEFI Historical Data

PEAK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000124
-0.96%
$ 158,391 $ 7,050
Dec 24, 2025 $ 0.000126
+1.34%
$ 160,310 $ 8,122
Dec 23, 2025 $ 0.000125
-0.72%
$ -- $ 5,591
Dec 22, 2025 $ 0.000126
-1.49%
$ 160,968 $ 4,533
Dec 21, 2025 $ 0.000127
+0.79%
$ -- $ 5,942
Dec 20, 2025 $ 0.000126
-0.09%
$ -- $ 3,365
Dec 19, 2025 $ 0.000136
+1.92%
$ 173,375 $ 1,818
Dec 18, 2025 $ 0.000133
-1.28%
$ 170,016 $ 16,987
Dec 17, 2025 $ 0.000133
-14.09%
$ 169,937 $ 13,562
Dec 16, 2025 $ 0.000157
+0.30%
$ -- $ 9,924
Dec 15, 2025 $ 0.000156
-2.63%
$ 196,785 $ 9,776
Dec 14, 2025 $ 0.000159
-1.23%
$ 202,499 $ 9,442
Dec 13, 2025 $ 0.00016
+0.13%
$ -- $ 2,160
Dec 12, 2025 $ 0.000158
-0.83%
$ -- $ 652
Dec 11, 2025 $ 0.000158
-1.30%
$ 201,644 $ 567
Dec 10, 2025 $ 0.000161
+0.11%
$ 205,930 $ 527
Dec 9, 2025 $ 0.000162
+0.47%
$ 206,248 $ 468
Dec 8, 2025 $ 0.000161
-1.38%
$ -- $ 336
Dec 7, 2025 $ 0.000163
-0.15%
$ 208,047 $ 207
Dec 6, 2025 $ 0.000164
+1.44%
$ 208,604 $ 97
Dec 5, 2025 $ 0.000161
-0.89%
$ -- $ 80
Dec 4, 2025 $ 0.000163
-1.47%
$ 208,473 $ 170
Dec 3, 2025 $ 0.000166
+3.62%
$ 211,150 $ 236
Dec 2, 2025 $ 0.00016
+3.40%
$ 204,000 $ 128
Dec 1, 2025 $ 0.000154
-5.26%
$ 196,908 $ 91
Nov 30, 2025 $ 0.000163
+0.59%
$ 208,415 $ 134
Nov 29, 2025 $ 0.000162
-1.27%
$ 206,498 $ 104
Nov 28, 2025 $ 0.000165
-0.60%
$ 210,050 $ 40
Nov 27, 2025 $ 0.000165
-0.57%
$ 210,878 $ 29
Nov 26, 2025 $ 0.000165
+2.37%
$ 210,959 $ 63
Nov 25, 2025 $ 0.00016
-1.12%
$ 205,195 $ 110
Nov 24, 2025 $ 0.000163
+1.36%
$ 207,343 $ 217
Nov 23, 2025 $ 0.00016
-0.05%
$ 204,913 $ 752
Nov 22, 2025 $ 0.00016
-1.65%
$ 203,616 $ 704
Nov 21, 2025 $ 0.000161
-5.49%
$ 206,031 $ 478
Nov 20, 2025 $ 0.000171
-1.89%
$ 218,650 $ 48
Nov 19, 2025 $ 0.000172
-4.94%
$ 218,899 $ 170
Nov 18, 2025 $ 0.000178
+5.95%
$ 230,262 $ 1,243
Nov 17, 2025 $ 0.000167
-2.09%
$ 213,355 $ 688
Nov 16, 2025 $ 0.000171
-0.54%
$ 217,747 $ 487
Nov 15, 2025 $ 0.000172
-0.31%
$ 219,546 $ 382
Nov 14, 2025 $ 0.00017
-0.23%
$ -- $ 300
Nov 13, 2025 $ 0.00017
-3.76%
$ 217,744 $ 127
Nov 12, 2025 $ 0.000175
-0.85%
$ -- $ 35
Nov 11, 2025 $ 0.000177
-2.11%
$ 225,978 $ 137
Nov 10, 2025 $ 0.000181
-0.82%
$ -- $ 72
Nov 9, 2025 $ 0.000182
-0.01%
$ 231,984 $ 40
Nov 8, 2025 $ 0.000182
+0.00%
$ -- $ 968
Nov 7, 2025 $ 0.000181
+2.86%
$ 230,693 $ 964
Nov 6, 2025 $ 0.000175
-1.15%
$ 223,016 $ 842